A PHP Error was encountered

Severity: Warning

Message: file_get_contents(): https:// wrapper is disabled in the server configuration by allow_url_fopen=0

Filename: controllers/Equity.php

Line Number: 10

Backtrace:

File: /home/kscraft/public_html/application/controllers/Equity.php
Line: 10
Function: file_get_contents

File: /home/kscraft/public_html/index.php
Line: 316
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(https://newsapi.org/v2/top-headlines?country=in&category=business&apiKey=fe761f90e91e4ebdb5f7c1ab5a312bd6): failed to open stream: no suitable wrapper could be found

Filename: controllers/Equity.php

Line Number: 10

Backtrace:

File: /home/kscraft/public_html/application/controllers/Equity.php
Line: 10
Function: file_get_contents

File: /home/kscraft/public_html/index.php
Line: 316
Function: require_once

Equity Tips,Intraday Tips, Equity Trading Tips - GET2Rupay

For Enquiry : +(91) 9923599971

Equity Shares Market

A PHP Error was encountered

Severity: Notice

Message: Undefined index: SDATE

Filename: views/equity_view.php

Line Number: 42

Backtrace:

File: /home/kscraft/public_html/application/views/equity_view.php
Line: 42
Function: _error_handler

File: /home/kscraft/public_html/application/controllers/Equity.php
Line: 94
Function: view

File: /home/kscraft/public_html/index.php
Line: 316
Function: require_once

A PHP Error was encountered

Severity: Notice

Message: Undefined index: SDATE

Filename: views/equity_view.php

Line Number: 42

Backtrace:

File: /home/kscraft/public_html/application/views/equity_view.php
Line: 42
Function: _error_handler

File: /home/kscraft/public_html/application/controllers/Equity.php
Line: 94
Function: view

File: /home/kscraft/public_html/index.php
Line: 316
Function: require_once

Company Open High Low Close Volume
Axis Bank Limited 612 624.75 609.5 619.6 8381367
Axis Bank Limited 621.4 622 603.65 607.95 13228602
Axis Bank Limited 623 628.5 617.5 620.05 12386281
Axis Bank Limited 621.9 630.2 621.9 627.3 12179223
Axis Bank Limited 630.4 631.95 618.8 619.9 6030093
Axis Bank Limited 623.9 628 620 625.05 6372911
Axis Bank Limited 623.55 626 615.6 617.55 12304812
Axis Bank Limited 611 623.65 603.45 619.5 6519211
Axis Bank Limited 626 627.15 613.5 615 6191605
Axis Bank Limited 633.3 637.85 616.65 620.85 10715457
Axis Bank Limited 636.95 646.9 629 632.95 11004125
Axis Bank Limited 624.25 651.65 619.15 641.65 16759139
Axis Bank Limited 617.65 621.8 613.85 619.4 8492688
Axis Bank Limited 622.55 624.5 616.15 617.15 4843342
Axis Bank Limited 619.1 623 611.3 620.25 4165047
Axis Bank Limited 624.8 625.9 616.15 619.1 7419355
Axis Bank Limited 604.75 622 603 619.95 7232578
Axis Bank Limited 581 616.65 580.5 604.25 16429956
Axis Bank Limited 595 601.5 585.3 590.3 11643401
Axis Bank Limited 602.4 609.5 592.35 603.95 12262327
Axis Bank Limited 610.25 613.85 598.25 600.05 7519849
Axis Bank Limited 620.9 623.95 613.4 614.95 9728083
Axis Bank Limited 624.95 627.55 618.6 623.25 8382005
Axis Bank Limited 632 633 621.6 624.8 5914250
Axis Bank Limited 633 635.25 624 625.75 8984998
Axis Bank Limited 632 636.2 621.5 631.4 19643832
Axis Bank Limited 630 631.8 622.5 627.95 9035388
Axis Bank Limited 629.9 638.7 623 625.25 11251342
Axis Bank Limited 618.65 634.75 616.5 631.05 9528169
Axis Bank Limited 625.8 629.4 612.1 614.55 6946666
Axis Bank Limited 610.9 628.65 610.2 626.85 7842430
Axis Bank Limited 614.7 619.6 609.55 612.65 6658508
Axis Bank Limited 619.8 620.3 608.6 616.3 9046876
Axis Bank Limited 626.6 636.7 616.55 619.8 12204545
Axis Bank Limited 613.25 632.5 610.75 626.1 11005288
Axis Bank Limited 622.25 623.3 608.8 612.7 9840254
Axis Bank Limited 606.45 620.75 604.05 618.3 8938939
Axis Bank Limited 612.55 618.5 604.8 606.55 7073703
Axis Bank Limited 609 623.8 601 613.2 13927467
Axis Bank Limited 612.9 612.9 604.65 606.85 1528117
Axis Bank Limited 626 628.1 600.05 607.45 15354794
Axis Bank Limited 628.9 633 617.2 624.4 24201213
Axis Bank Limited 612.45 617.9 605.1 610.65 12488669
Axis Bank Limited 582.05 608.05 582.05 602.15 16048865
Axis Bank Limited 568.3 586 558 582.4 12135088
Axis Bank Limited 564.85 571.75 559 562.7 8522604
Axis Bank Limited 541.35 577 538.55 566.7 15917739
Axis Bank Limited 562 564 534.55 537.7 9229395
Axis Bank Limited 558 564.7 552.45 561.05 13041860
Axis Bank Limited 574.5 576.95 557.25 564.1 9759225
Axis Bank Limited 557 571.4 553.5 562.75 9513054
Axis Bank Limited 567.95 572 558.2 562.05 10235243
Axis Bank Limited 570.4 576.55 554.55 562.55 12664549
Axis Bank Limited 594.75 598.8 566.6 576.05 9609195
Axis Bank Limited 577.75 594.35 570.25 588.85 13083651
Axis Bank Limited 585 585 569.45 576.55 5065325
Axis Bank Limited 589.65 602.25 580.75 584.9 10689006
Axis Bank Limited 555 585.8 550.1 580.85 11223315
Axis Bank Limited 553.95 590.8 552.85 589.2 13695001
Axis Bank Limited 561.9 563.9 549.15 552.85 8053297
Axis Bank Limited 570 574.5 546.1 556.55 12918017
Axis Bank Limited 586 590.5 565 568.5 9860010
Axis Bank Limited 565 590.55 553.8 586.25 16877024
Axis Bank Limited 592.6 592.6 569.1 572.25 18385327
Axis Bank Limited 615.1 617.5 572.5 593.45 20117451
Axis Bank Limited 598.5 619.8 594.05 613.25 16754620
Axis Bank Limited 617.35 619.75 597 600.15 9683836
Axis Bank Limited 619 624.35 612.05 617.45 8725133
Axis Bank Limited 598.8 619.8 589.55 614.35 17515392
Axis Bank Limited 599.6 605.75 587.85 597.35 11998797
Axis Bank Limited 618.95 634 563.4 599.2 24788799
Axis Bank Limited 611.6 622.5 601.3 608.8 9373364
Axis Bank Limited 624 633.05 606.15 608.6 10724450
Axis Bank Limited 633.7 634 622 625.95 6644742
Axis Bank Limited 641.8 644 632 636.4 12083354
Axis Bank Limited 665 665 630.1 635.45 14448365
Axis Bank Limited 651.65 665.7 647.45 650.15 19162102
Axis Bank Limited 644.95 677.95 643.3 651.75 32430222
Axis Bank Limited 640 648 632.1 645.55 6999943
Axis Bank Limited 638.9 643.3 624.6 638.2 10026621
Axis Bank Limited 641 646.65 631.35 637.65 8837398
Axis Bank Limited 631 644.4 622.75 641.8 9305124
Axis Bank Limited 655.45 655.45 629.6 631.8 6494484
Axis Bank Limited 649.5 653.5 641.25 649.25 10207700
Axis Bank Limited 661.85 661.85 643.05 649.75 14868623
Axis Bank Limited 657.5 667.65 653.25 656.9 13329261
Axis Bank Limited 652 662.8 642 660.05 9886447
Axis Bank Limited 643 651.5 642 650.2 9819034
Axis Bank Limited 638.05 643.4 634 639.9 15035968
Axis Bank Limited 644.65 644.65 628.55 631.75 12699837
Axis Bank Limited 625.4 638.25 617.3 635.75 15522297
Axis Bank Limited 630 630.6 622.1 624.4 6463139
Axis Bank Limited 630 632.45 620.3 627.3 13411536
Axis Bank Limited 614.9 635 611.25 623.45 18777302
Axis Bank Limited 608.6 621.3 608.6 618.05 10225641
Axis Bank Limited 612 616 602.6 604.9 8445677
Axis Bank Limited 621.3 623.9 611.25 615.5 16074351
Axis Bank Limited 595 624.4 595 621.05 18227195
Axis Bank Limited 596.75 598.9 587 596.3 7138029
Axis Bank Limited 597 606.9 583.7 593.05 16424853
Axis Bank Limited 575.2 604 575.2 596.8 22629303
Axis Bank Limited 546.5 578.55 545.75 574.75 15953749
Axis Bank Limited 545.25 551.3 539 547.25 6495837
Axis Bank Limited 550.5 555.5 538.25 545.15 6871812
Axis Bank Limited 582 584.45 548 550.4 21735293
Axis Bank Limited 556.05 571.2 550.8 569.65 12949737
Axis Bank Limited 543.2 555 537.25 553.25 7678597
Axis Bank Limited 535.4 544 526.4 541.65 7920089
Axis Bank Limited 547 547.5 529.5 532.25 3341114
Axis Bank Limited 541.05 548.9 538.05 546.1 6171893
Axis Bank Limited 534.9 544.8 530.55 540.35 6009401
Axis Bank Limited 526.8 536.45 525 533.7 2532288
Axis Bank Limited 528.05 537.4 518.4 526.8 5276418
Axis Bank Limited 541.2 542.4 515 526.55 4954888
Axis Bank Limited 521.7 539.85 519 537.9 4511522
Axis Bank Limited 523 529.9 518.35 522.1 5032325
Axis Bank Limited 539.7 541 519.45 523 4169212
Axis Bank Limited 539.7 545.7 535.3 538.35 4128221
Axis Bank Limited 532.4 542.35 530.8 536.55 6432494
Axis Bank Limited 527.95 534.9 522 532.55 5281760
Axis Bank Limited 515.1 529.3 515.1 525.25 6295104
Axis Bank Limited 513 516.9 509.5 513.7 2706424
Axis Bank Limited 514 517.85 509 511 2692462
Axis Bank Limited 511.95 516.25 507.65 514.75 3893493
Axis Bank Limited 512.9 519.9 509.25 511.55 6658467
Axis Bank Limited 510.75 513.8 503 512.25 6799910
Axis Bank Limited 505.8 514.5 498.75 510.8 7747444
Axis Bank Limited 508 513.5 500.8 504.6 4854274
Axis Bank Limited 516 516 501.6 507.85 5659070
Axis Bank Limited 516.5 518.7 512.05 514.2 4505122
Axis Bank Limited 520.35 523.35 513.1 515.2 4882240
Axis Bank Limited 513 527.8 510.55 525.65 5932446
Axis Bank Limited 521.25 522 511.1 513.05 4856050
Axis Bank Limited 520.75 527.4 517.15 519.1 4555002
Axis Bank Limited 522.15 524.4 514.4 517.2 6483110
Axis Bank Limited 530.25 531 521.45 522.55 3711213
Axis Bank Limited 527.8 534.65 516.1 528.75 7854953
Axis Bank Limited 539.8 539.8 531 532 3736633
Axis Bank Limited 539.8 551.8 536.85 540.65 5924906
Axis Bank Limited 543.5 544.5 535.8 537.15 3320721
Axis Bank Limited 539.8 542.6 530.35 539.95 4095873
Axis Bank Limited 541.05 541.9 535.45 537.4 4627913
Axis Bank Limited 533.8 550 532.15 542.4 6932191
Axis Bank Limited 530 533.8 526.6 531.4 5281259
Axis Bank Limited 534.65 536 524.25 530.9 5088506
Axis Bank Limited 539.55 541.95 531.25 537.05 4291186
Axis Bank Limited 543 544.3 532.85 536.65 4061137
Axis Bank Limited 543 551.8 532.25 545.9 15652651
Axis Bank Limited 543.75 544.7 535.05 541.65 5919369
Axis Bank Limited 547 549.9 543.2 547.75 8015443
Axis Bank Limited 541.7 548 540.95 546.15 5611936
Axis Bank Limited 535.6 543.5 532.5 538.5 4588810
Axis Bank Limited 521.7 537 521.1 534.45 5188026
Axis Bank Limited 522 528.2 519.4 520.25 4426060
Axis Bank Limited 528.4 533.5 520.65 523.3 4711540
Axis Bank Limited 535 537.8 521.85 526.85 4258800
Axis Bank Limited 536.8 540.7 528.5 532.9 7343619
Axis Bank Limited 550 553 536.5 539.45 8551787
Axis Bank Limited 545 552.75 541.05 550 9929095
Axis Bank Limited 548 563.5 547.35 549.7 6752759
Axis Bank Limited 551.2 558.9 547.55 551.9 4999526
Axis Bank Limited 548.6 556.5 545.5 553.3 4960854
Axis Bank Limited 548.5 554 542.95 547.65 11415139
Axis Bank Limited 543.1 549.65 537.05 548.5 7556830
Axis Bank Limited 536.65 547.5 533.45 542.25 12028184
Axis Bank Limited 523.75 537.9 523 536.1 6792091
Axis Bank Limited 533.9 533.9 519.05 520.3 5929870
Axis Bank Limited 522 538.8 522 533.4 12001916
Axis Bank Limited 518.5 527.95 515.4 523.75 25195767
Axis Bank Limited 535.8 536.1 513.4 517.3 18357008
Axis Bank Limited 481.25 543.1 481.25 539.2 58859461
Axis Bank Limited 496.75 501.05 483.3 493.75 14919977
Axis Bank Limited 506 506 496.3 498.4 4608455
Axis Bank Limited 506 514.75 503.35 504.85 4564259
Axis Bank Limited 508.4 511.2 500 506.2 4766412
Axis Bank Limited 513.5 513.85 503 505.7 4437940
Axis Bank Limited 521 521.45 509.1 512.9 10559623
Axis Bank Limited 535.5 535.5 516.5 518.25 7131174
Axis Bank Limited 544.95 544.95 530.25 532.4 5541004
Axis Bank Limited 541.5 543.8 530.35 542.4 6418203
Axis Bank Limited 550 555.55 535.75 542.55 8788919
Axis Bank Limited 537.3 550 534.85 548.75 8021652
Axis Bank Limited 550.1 551 534 539.8 9261807
Axis Bank Limited 523 549.7 521.4 546.15 21689156
Axis Bank Limited 502.2 522 501.2 519.3 8708770
Axis Bank Limited 502.95 502.95 495.2 500.2 3812133
Axis Bank Limited 498.4 504.65 495.2 503.1 6682587
Axis Bank Limited 504.5 504.5 490.25 492.25 6047813
Axis Bank Limited 494 506 493.7 501.55 6053789
Axis Bank Limited 506.75 508.5 492.2 499.05 7120498
Axis Bank Limited 512.9 512.9 501.6 510.5 10980960
Axis Bank Limited 512.3 522.55 509.05 512.2 6423140
Axis Bank Limited 499 509.3 495.2 507.3 9498614
Axis Bank Limited 509.5 510.25 496 499.5 29385110
Axis Bank Limited 522.6 525.9 516.75 518.2 7194256
Axis Bank Limited 523 532.5 522.5 526.3 5518826
Axis Bank Limited 509 525 509 521.1 5398111
Axis Bank Limited 522.6 526 517.05 519.45 4656613
Axis Bank Limited 530.9 532.9 520.5 522.6 12146623
Axis Bank Limited 535.2 539.2 528.25 529.65 3932830
Axis Bank Limited 528.95 538 522.5 536.15 4976540
Axis Bank Limited 517.1 534.95 514.65 531.5 7846232
Axis Bank Limited 510.6 521.95 505.3 519.2 5283334
Axis Bank Limited 522.45 522.55 503 505.35 4955525
Axis Bank Limited 518.45 523.95 507.45 520.55 8483978
Axis Bank Limited 510.9 517.9 507.55 512.65 10428057
Axis Bank Limited 526 530.65 511.2 517.35 12240160
Axis Bank Limited 524 528.95 521.3 524.55 6766199
Axis Bank Limited 524 535.55 522 525.75 9827510
Axis Bank Limited 534 536.5 520 528.75 6626661
Axis Bank Limited 551.6 551.6 536.15 538.4 4136383
Axis Bank Limited 541.1 554.4 539 552.3 5297794
Axis Bank Limited 527 538.9 525.55 536.65 3888629
Axis Bank Limited 533 533.75 527.5 530.25 7808359
Axis Bank Limited 534 538.5 524.4 535.8 4638382
Axis Bank Limited 542 548.05 529.4 531.7 3395183
Axis Bank Limited 537.85 544.95 527.5 540.55 4251723
Axis Bank Limited 547.05 548.6 535 537.85 3910503
Axis Bank Limited 534.75 554.8 531.35 543.7 11593643
Axis Bank Limited 565 565.85 540.1 543.9 6478108
Axis Bank Limited 563.7 568 560.35 564.2 4765319
Axis Bank Limited 559.9 561.95 550.4 557.55 5865587
Axis Bank Limited 562.8 576.9 559.7 568.45 5816886
Axis Bank Limited 568 574.65 556 559.35 7679830
Axis Bank Limited 543 577.05 534 563.7 13938327
Axis Bank Limited 551.1 568.65 547.5 566.25 9318595
Axis Bank Limited 587.8 587.8 561.3 564.9 6185174
Axis Bank Limited 593.6 610 586.1 592.8 7839731
Axis Bank Limited 589.3 596 587.15 593.6 7108060
Axis Bank Limited 605.6 607.45 592.45 593.75 6447963
Axis Bank Limited 614.55 620.9 603.65 605.55 7017160
Axis Bank Limited 610 619.25 598.6 616.1 6749846
Axis Bank Limited 621.9 621.9 606.3 607.95 6158610
Axis Bank Limited 616.4 627.6 611.45 620.1 14286343
Axis Bank Limited 595.95 621.75 583.15 611.55 21790443
Axis Bank Limited 584.9 594 581.2 590.25 3897048
Axis Bank Limited 596 597.15 578.6 584.8 9466991
Axis Bank Limited 564.05 589.3 561 585.2 8453944
Axis Bank Limited 562.95 566.9 555.8 563.2 5993564
Axis Bank Limited 556.7 564.45 556.4 560.55 3943472
Axis Bank Limited 560.2 563.4 552.5 555.1 6013121
Axis Bank Limited 562 563.15 553.55 558.75 2825941
Axis Bank Limited 566.15 566.7 560.45 562.8 2411625
Axis Bank Limited 564 573 563 565.3 4607504
Axis Bank Limited 565.8 568 562.45 565.45 3770339
Axis Bank Limited 561.05 566 556.7 563.25 3249056
Axis Bank Limited 564.85 565 558 559.9 2766664
Axis Bank Limited 561.3 565.45 555.75 560.45 3990149
Axis Bank Limited 567 568.6 556.35 559.5 6292268
Axis Bank Limited 563.8 569.8 560.5 565.5 6943234
Axis Bank Limited 548.2 567.85 547 563.95 8363189
Axis Bank Limited 546.15 554.2 544 546.85 8433564
Axis Bank Limited 554 560.65 551 554.6 4163259
Axis Bank Limited 555 557.25 550.3 555 3272086
Axis Bank Limited 549.9 554.8 547.1 553.6 3075576
Axis Bank Limited 551.8 556.95 545.05 548.95 5781370
Axis Bank Limited 553.5 557.8 548.6 554.5 3534649
Axis Bank Limited 549.25 556 545.4 553.65 4325512
Axis Bank Limited 537.95 553.8 530 548.65 5889302
Axis Bank Limited 552.2 552.4 543.05 547.95 6059220
Axis Bank Limited 537 543.4 534.75 541.45 3558224
Axis Bank Limited 538 543 533.05 535.75 4163419
Axis Bank Limited 544 544 535.1 538.6 5232189
Axis Bank Limited 550 552.25 542.7 545.1 5326031
Axis Bank Limited 536.7 544.5 536.6 542.5 6007380
Axis Bank Limited 532.9 538 529.1 534.05 3528298
Axis Bank Limited 532.2 534.5 529.2 530.5 4234770
Axis Bank Limited 535 537.85 530.75 533.15 6167602
Axis Bank Limited 536.2 540.85 529.65 534.95 4181453
Axis Bank Limited 539.4 539.9 531.9 533.85 7138045
Axis Bank Limited 547.15 547.5 534.15 535.4 19370807
Axis Bank Limited 560.55 562.2 546.8 549.5 6387037
Axis Bank Limited 559.5 565.9 558 562.55 10113136
Axis Bank Limited 544.1 561.85 540.95 559.4 9301318
Axis Bank Limited 544.95 547.7 541.05 545.5 3947490
Axis Bank Limited 542.4 547.8 535.55 544.15 10724159
Axis Bank Limited 546.55 547 539 540.5 4536211
Axis Bank Limited 547 548.9 539.15 546.8 5770768
Axis Bank Limited 542.25 547.5 536.75 545.15 3458524
Axis Bank Limited 550 557.4 540.55 542.4 4373503
Axis Bank Limited 544 548.5 541.2 542.6 5176117
Axis Bank Limited 546.5 551.4 537.1 542 7814066
Axis Bank Limited 537.35 549.95 532.6 545.65 10644657
Axis Bank Limited 557 564.55 534.05 537.35 21701958
Axis Bank Limited 534.95 548.95 532.45 544.8 9869691
Axis Bank Limited 548.95 555.45 533 540.4 11290503
Axis Bank Limited 537.7 551.9 533.6 544.85 19642327
Axis Bank Limited 535.5 539.4 523 527.15 9642624
Axis Bank Limited 539.05 541.55 530.75 534.5 8013536
Axis Bank Limited 535.35 545.7 534.1 540.1 9303981
Axis Bank Limited 534 538 526.3 532.15 7800191
Axis Bank Limited 524.95 544 524.5 535.1 22542766
Axis Bank Limited 495 529 493.3 523.15 39655956
Axis Bank Limited 487.2 489 481.6 484 4815226
Axis Bank Limited 485 491.4 481.65 485.95 7576778
Axis Bank Limited 472 487.85 471.5 484.3 24936306
Axis Bank Limited 468.15 476.5 456.65 473 37624005
Axis Bank Limited 451.65 457.8 450.1 451.95 19327721
Axis Bank Limited 458.65 461.05 447.5 449.95 21127981
Axis Bank Limited 463.9 465 458 460.3 3302209
Axis Bank Limited 488 489 460.9 464.5 49308621
Axis Bank Limited 520.95 526.1 511 513.15 9443230
Axis Bank Limited 530.35 531.75 514.2 520.35 7148294
Axis Bank Limited 524.25 534.65 522.5 529.45 6447797
Axis Bank Limited 516.3 525.95 512.8 525.1 4800917
Axis Bank Limited 519.9 523.3 509.4 515.75 6188165
Axis Bank Limited 507.5 515.7 504.1 514.55 4932758
Axis Bank Limited 503.4 508.8 501.25 505.95 3942277
Axis Bank Limited 503 507 501.25 503.35 11343137
Axis Bank Limited 506.65 507.85 497.45 501.2 9349884
Axis Bank Limited 507.5 511 504.5 505.95 4792373
Axis Bank Limited 514 517 504.1 509.65 10712537
Axis Bank Limited 511.1 516.95 505.1 509.15 11578743
Axis Bank Limited 507.85 517.25 505.65 511.8 10408979
Axis Bank Limited 513.4 513.9 500.5 506.3 5300694
Axis Bank Limited 500 518.2 500 511.95 5292394
Axis Bank Limited 504 505 488.3 501.7 11921527
Axis Bank Limited 509.4 510.5 503.2 505.3 4546160
Axis Bank Limited 518 522.5 505.65 512.55 3103034
Axis Bank Limited 516.75 522.5 516.75 519.45 8297561
Axis Bank Limited 522 524.1 517.5 520.75 2386279
Axis Bank Limited 518.65 526 518.3 524.55 7337260
Axis Bank Limited 517.95 520 511 516.15 8942804
Axis Bank Limited 505 521.8 502.1 519.75 15168429
Axis Bank Limited 496.1 505.6 495.05 499.3 4430874
Axis Bank Limited 494.9 502.2 493.25 496.5 3324949
Axis Bank Limited 495.35 497.4 492.65 493.9 3590293
Axis Bank Limited 498 498.5 491.85 494 3662579
Axis Bank Limited 494 499 494 496.6 4564617
Axis Bank Limited 502 502 491.5 492.85 4947660
Axis Bank Limited 502.25 506.65 501.5 503.4 3216819
Axis Bank Limited 506.6 509 499.7 501.75 3744616
Axis Bank Limited 502 509.8 498.5 507.55 4569367
Axis Bank Limited 504 505.4 498.55 500.35 4491876
Axis Bank Limited 506.2 509.5 502.3 503.9 3972126
Axis Bank Limited 509.4 509.45 501 503.6 3266295
Axis Bank Limited 507.5 512.9 506.2 510.6 3724389
Axis Bank Limited 503 510.5 502.05 506.85 7157375
Axis Bank Limited 505 505.8 500.15 502.65 3288488
Axis Bank Limited 496 507 496 499.2 6654272
Axis Bank Limited 492.1 503.4 491.8 494.8 17884400
Axis Bank Limited 495.3 495.95 489.85 490.4 4166976
Axis Bank Limited 500.2 503.45 495 497.15 3948664
Axis Bank Limited 492.95 501.55 488 499.5 5958229
Axis Bank Limited 491 497.45 489.75 491.75 3983656
Axis Bank Limited 482.9 493.35 480 489.7 9261420
Axis Bank Limited 485.1 494.15 483.55 485.5 10095387
Axis Bank Limited 494.45 498.65 485.45 486.95 7169705
Axis Bank Limited 507.7 510.95 496.05 499.45 8898560
Axis Bank Limited 509 511.8 504.1 505.8 5293884
Axis Bank Limited 506 510.8 504.6 508.1 4972811
Axis Bank Limited 516 516.35 504.8 506 4140945
Axis Bank Limited 518.75 524.05 512.6 516.9 4079631
Axis Bank Limited 518.2 521.75 514.75 516.55 4562630
Axis Bank Limited 517.4 521.2 509.4 519.8 7245884
Axis Bank Limited 523.8 529.65 512 515.1 8268116
Axis Bank Limited 532.4 534.95 522 524.65 12290852
Axis Bank Limited 538.9 543.95 525.4 528.85 12085057
Axis Bank Limited 533.5 547.5 529.95 544.95 8181916
Axis Bank Limited 541 546.4 531.4 534.8 4779353
Axis Bank Limited 540 542.4 532.25 540.8 5567645
Axis Bank Limited 520.8 544.2 520.7 540 16391849
Axis Bank Limited 518 521.95 516.05 520.2 8119092
Axis Bank Limited 509 522.7 508.35 516.55 7864083
Axis Bank Limited 513.1 514 508.5 510.5 3169635
Axis Bank Limited 514 514.5 507.7 512.95 3160157
Axis Bank Limited 508 516.85 508 511.9 22231839
Axis Bank Limited 508.9 509.9 504.2 506.75 5504892
Axis Bank Limited 512 512.4 505.8 506.8 3928279
Axis Bank Limited 521 529.75 506.7 509.95 1245716
Axis Bank Limited 508.25 508.95 501.25 503.15 3509920
Axis Bank Limited 511 512.85 508.15 509.5 3514758
Axis Bank Limited 507.75 515.4 507.75 513.9 3154406
Axis Bank Limited 516.8 517.55 506.55 508.4 4086213
Axis Bank Limited 517.1 521.8 515 517.25 3701949
Axis Bank Limited 510.6 520 508.1 517.35 7600005
Axis Bank Limited 498 514.4 497.7 512.1 11855524
Axis Bank Limited 493.8 500.35 490.05 492 12691859
Axis Bank Limited 506 506.7 484.45 492.85 9842829
Axis Bank Limited 509.6 510.45 503.65 504.65 3548884
Axis Bank Limited 508.9 514.45 506.65 508 3463745
Axis Bank Limited 511.05 512.5 506.75 507.75 4346995
Axis Bank Limited 520.2 521.7 510.5 511.85 4388846
Axis Bank Limited 511 525.35 509.3 520.15 6844723
Axis Bank Limited 507.65 514.3 507.5 510.45 4999502
Axis Bank Limited 508.85 509.3 504 507.6 3425367
Axis Bank Limited 509 510.9 501.55 509.5 4648343
Axis Bank Limited 509 512.3 505.5 506.45 2181945
Axis Bank Limited 512.45 513.1 506 507.5 2360518
Axis Bank Limited 515 516.35 509.4 513.65 3242063
Axis Bank Limited 514 521.8 511.35 515.75 5980728
Axis Bank Limited 510 515.45 508.1 514.2 3389166
Axis Bank Limited 514 514.4 505.55 510.2 3866339
Axis Bank Limited 507.35 516.75 507 513.65 3858825
Axis Bank Limited 513.5 513.5 506.35 508.05 4474040
Axis Bank Limited 512.15 515.95 505.5 509.3 8105813
Axis Bank Limited 514 516 509.5 514.05 7263061
Axis Bank Limited 505 516.95 503.65 514.4 4725430
Axis Bank Limited 511.9 515 502.2 507.25 5441466
Axis Bank Limited 508 513 505 511.45 5995136
Axis Bank Limited 502 509.9 495.85 507.45 9157557
Axis Bank Limited 503 505 495 499.3 7271148
Axis Bank Limited 502.25 506.1 495.2 500.6 7549551
Axis Bank Limited 504 507.45 499.5 502.3 4970982
Axis Bank Limited 495.75 503.85 494.2 501.7 7611430
Axis Bank Limited 498 499.1 490.25 492 9227022
Axis Bank Limited 501.35 506.75 498.5 502.8 6443135
Axis Bank Limited 502.1 504.5 493.5 501.5 8610492
Axis Bank Limited 505 508.5 498.4 500.1 8806756
Axis Bank Limited 516.7 516.85 499.2 503 9934430
Axis Bank Limited 525.2 534.6 513.45 516.9 8962710
Axis Bank Limited 519 527.55 515.7 526.35 8812464
Axis Bank Limited 513 521.25 510.55 518.2 7872272
Axis Bank Limited 509 513.7 503.3 511.2 6834456
Axis Bank Limited 522 522.4 502.5 504.5 9440005
Axis Bank Limited 504.95 521.8 502 518.85 15719994
Axis Bank Limited 506.9 507.35 500 500.85 7220815
Axis Bank Limited 509.5 513.1 501.6 505.55 7539462
Axis Bank Limited 508.3 515.3 504.5 509.65 9287281
Axis Bank Limited 524 524 503.25 506.6 22108735
Axis Bank Limited 519.5 525 508.05 517.15 11516903
Axis Bank Limited 501 520.15 495.1 516.4 13778124
Axis Bank Limited 487.95 503.6 481 498.65 14182302
Axis Bank Limited 492 497 483.3 486.25 10301245
Axis Bank Limited 496.15 504.4 487 488 8153829
Axis Bank Limited 498.25 501.45 488.25 499.5 7447021
Axis Bank Limited 505 508.95 498 499.65 5450454
Axis Bank Limited 505.55 509.05 501.25 502.35 4070932
Axis Bank Limited 506.6 511.35 502.9 507.55 6216374
Axis Bank Limited 515.3 520.4 503.25 506 6161411
Axis Bank Limited 509.6 516.6 508.1 515.05 7406691
Axis Bank Limited 504.65 513 503.35 510.75 5986936
Axis Bank Limited 507 514.9 502.5 504.2 5019268
Axis Bank Limited 507.7 517.65 505.15 508.7 9928098
Axis Bank Limited 503.85 510.55 498.85 508.3 6595144
Axis Bank Limited 495.7 503.7 491.35 500.6 5755303
Axis Bank Limited 499.7 503.7 488.8 490.8 6985211
Axis Bank Limited 498.95 504 495 499.25 8454772
Axis Bank Limited 506 513 500.1 504.2 12677454
Axis Bank Limited 492.3 505 490.05 502.8 11194711
Axis Bank Limited 488.4 493.25 483.55 487.15 5384510
Axis Bank Limited 491 495.7 484.85 489.35 5501203
Axis Bank Limited 487.55 492 483 488.25 6942275
Axis Bank Limited 485 502.4 484 485.45 12685275
Axis Bank Limited 498.75 500 486.05 488.3 11017752
Axis Bank Limited 518 518.25 501.3 502.85 4932998
Axis Bank Limited 515.3 519 511.7 517.15 20296836
Axis Bank Limited 513 516.8 511.3 513.65 5362177
Axis Bank Limited 514.7 515.8 509.05 511.7 6248549
Axis Bank Limited 524.9 525.65 509.55 510.9 7975713
Axis Bank Limited 519.2 520 513 515.9 5494130
Axis Bank Limited 509.6 519.55 506.5 516.4 8560015
Axis Bank Limited 504.6 512.8 500.25 510.15 8850848
Axis Bank Limited 519 519.9 509.25 511.8 6043543
Axis Bank Limited 514.7 520.8 512.3 518.65 6994407
Axis Bank Limited 507.25 515 506.25 512.9 3965255
Axis Bank Limited 515.1 519.8 503.7 506.3 7112655
Axis Bank Limited 511 522 510.15 513.4 7624002
Axis Bank Limited 509.4 512.5 504.6 506.65 5799421
Axis Bank Limited 527.9 527.9 507.3 508.95 7372140
Axis Bank Limited 525 530 518.05 528.15 10360480
Axis Bank Limited 508.5 528.05 507.8 525.3 20167381
Axis Bank Limited 481.9 509.05 481.2 504.35 16440027
Axis Bank Limited 489.4 490.65 479.65 481.05 5840632
Axis Bank Limited 501 504 487.4 489.1 12983330
Axis Bank Limited 487.7 494.35 486.55 493.15 5218900
Axis Bank Limited 488 493.45 483.8 488.2 6242589
Axis Bank Limited 490.3 491.45 482.1 486.9 4089031
Axis Bank Limited 492.7 493.85 486.75 490.3 6626404
Axis Bank Limited 489.75 492.5 486.2 488.9 10345868
Axis Bank Limited 491 494.55 482.95 485.25 7938519
Axis Bank Limited 492.4 492.7 481.85 487.6 9694192
Axis Bank Limited 498.4 499.7 490.6 493.4 5242366
Axis Bank Limited 494.75 500.2 492 498.3 8575116
Axis Bank Limited 483.7 492.5 480.15 490.7 7134563
Axis Bank Limited 476.25 486 473.35 482.55 7557596
Axis Bank Limited 467.75 479.9 460 475.65 8340303
Axis Bank Limited 472 472 464.3 466 10629001
Axis Bank Limited 472 476.6 470.85 471.9 4525720
Axis Bank Limited 465.25 478.85 465.25 472.85 8821164
Axis Bank Limited 452 465.1 452 463.55 14328065
Axis Bank Limited 447.8 452.55 445.3 451.25 7103963
Axis Bank Limited 445.25 448.95 441.1 445 16502895
Axis Bank Limited 458 461.4 448 450.75 30189779
Axis Bank Limited 486.7 487.9 479.3 483.8 7688347
Axis Bank Limited 487.15 491.7 483.25 488.5 8789347
Axis Bank Limited 477.3 488.2 476.95 487.2 11331156
Axis Bank Limited 472.5 480.5 468.3 477.25 7430300
Axis Bank Limited 457 475.2 455.2 472.8 12693510
Axis Bank Limited 454.2 461.4 452.6 455.2 5106342
Axis Bank Limited 451.85 457.55 448.2 453.6 5678047
Axis Bank Limited 455.5 456.05 424.4 447.35 9436151
Axis Bank Limited 456.9 459.35 451.55 452.75 2690456
Axis Bank Limited 459.7 461.8 454.05 455.2 4431212
Axis Bank Limited 454.6 463.9 453.25 458.05 5829373
Axis Bank Limited 455 460 451.95 453.1 3703873
Axis Bank Limited 449.6 457.8 443.5 455.25 4621782
Axis Bank Limited 451.4 452 441.25 447.75 3054394
Axis Bank Limited 445.5 452.2 445.05 449.95 4616817
Axis Bank Limited 442 445.9 437.7 444.25 6082573
Axis Bank Limited 439.7 448.25 438 440.05 5072550
Axis Bank Limited 431.1 438.9 431.1 437.65 4694669
Axis Bank Limited 435.1 435.85 427 432 4494204
Axis Bank Limited 448 449.35 436 438.1 9018273
Axis Bank Limited 455.8 455.8 445.05 447.55 6540181
Axis Bank Limited 463.55 465.8 455.1 457.7 4454408
Axis Bank Limited 469 469.7 460.45 461.65 4836019
Axis Bank Limited 469.5 472.75 466.45 467.6 3735250
Axis Bank Limited 479.5 480.7 468.7 472.8 20477361
Axis Bank Limited 459.1 479.4 459.1 478.1 18021627
Axis Bank Limited 454.65 469.8 454 467.2 12775149
Axis Bank Limited 445.8 454.45 442.3 452.95 8404874
Axis Bank Limited 445 452 444.1 445.1 6849079
Axis Bank Limited 451.7 458 445.55 456.4 7780448
Axis Bank Limited 449.9 452.85 447.4 449.35 7629221
Axis Bank Limited 457.85 457.85 441.25 447.1 7558363
Axis Bank Limited 461.8 463.2 454.35 455.95 5465618
Axis Bank Limited 457.7 464.7 455.8 460.75 4995436
Axis Bank Limited 466.9 466.9 458 459.95 6381901
Axis Bank Limited 474 474.45 464.3 466.05 7451748
Axis Bank Limited 465 471 462.05 469.85 13575386
Axis Bank Limited 473 475.6 463 464.65 7612624
Axis Bank Limited 464 477.6 461.15 472.9 8268812
Axis Bank Limited 472.25 473 465.3 471.2 4674455
Axis Bank Limited 479.7 479.7 466.05 468.2 8199524
Axis Bank Limited 475 482.55 469.15 480.5 6477616
Axis Bank Limited 468.05 475.5 458.05 470.75 7313923
Axis Bank Limited 475.9 476.5 463.05 465.7 6217176
Axis Bank Limited 478 478.9 472 473.45 4572569
Axis Bank Limited 474.35 484.4 471.35 474.1 10250008
Axis Bank Limited 486.85 487.35 470.1 472.7 10704594
Axis Bank Limited 498 503 476.75 479.3 11822835
Axis Bank Limited 505 512.7 495 498.75 7085764
Axis Bank Limited 494 513.6 494 506.95 11433458
Axis Bank Limited 459 493.95 458.95 487.55 12824970
Axis Bank Limited 487.05 492.45 483.25 490.85 7460548
Axis Bank Limited 484.75 489.45 482.05 485.4 6990315
Axis Bank Limited 474.4 485.7 474.2 478.7 10868004
Axis Bank Limited 475.5 479.8 473.65 475.85 6631504
Axis Bank Limited 469.8 480.5 468.1 476.8 9885845
Axis Bank Limited 488.05 488.05 474.45 475.8 10425548
Axis Bank Limited 490 491 486.2 487.7 937701
Axis Bank Limited 486.9 494 484.55 486.9 12688495
Axis Bank Limited 485 489.6 477.3 485.65 17198496
Axis Bank Limited 499 502 484.5 487.55 38780250
Axis Bank Limited 520.9 531.5 520.1 529.1 7356952
Axis Bank Limited 529.45 530 517.55 521.55 10660533
Axis Bank Limited 538.7 539.2 524.2 526.1 6526349
Axis Bank Limited 537.1 544.85 536 540.05 6969699
Axis Bank Limited 535.65 542 529.1 535.55 10754624
Axis Bank Limited 523.9 534.05 518.4 532.45 13532992
Axis Bank Limited 524.15 533.8 517.1 519 7930102
Axis Bank Limited 521 525 516.8 520.65 4314775
Axis Bank Limited 529 529.9 513.2 518.8 10008090
Axis Bank Limited 538 538.75 530.3 531.55 3261598
Axis Bank Limited 530 539.4 530 533.85 7702773
Axis Bank Limited 531.7 535 524.05 530.8 10646794
Axis Bank Limited 550 550.65 533.25 535.7 8222912
Axis Bank Limited 553 553.35 541 546.6 5690321
Axis Bank Limited 542.95 552.3 542.9 550.9 5276340
Axis Bank Limited 535 547.15 530.6 541.35 5781645
Axis Bank Limited 554.45 554.85 523.45 539.3 16581655
Axis Bank Limited 543.15 550.65 540.5 549.1 10240083
Axis Bank Limited 551 554.25 538.7 541 9085199
Axis Bank Limited 559.1 560 545.3 547.4 14880674
Axis Bank Limited 595.6 596.1 555.7 557.45 30222177
Axis Bank Limited 610 612 590 591.8 10205715
Axis Bank Limited 596.5 600.35 594.5 598.9 5480087
Axis Bank Limited 598.8 599 589.15 592.95 4538973
Axis Bank Limited 603 606 592.85 594.35 5311980
Axis Bank Limited 592.25 612.4 592.25 602.2 19309804
Axis Bank Limited 601.05 603 583.3 588.75 7145326
Axis Bank Limited 593 604.65 590.45 601.8 5915220
Axis Bank Limited 597.8 601.85 588.4 592.1 8471237
Axis Bank Limited 615.1 624.7 611.7 613.1 9795054
Axis Bank Limited 626 634 619.75 629.35 8039571
Axis Bank Limited 637.75 638.3 622.5 625.1 11869960
Axis Bank Limited 602.5 637.8 602.5 635.9 15252302
Axis Bank Limited 597.7 602 594.25 599.2 7279782
Axis Bank Limited 597.05 603 592 596.65 10204784
Axis Bank Limited 591.5 603.85 580.7 596.85 120541914
Axis Bank Limited 592 599.25 588.55 591.15 11834475
Axis Bank Limited 586.4 597 586 589.15 12461059
Axis Bank Limited 586.5 589 580.3 586.4 7531289
Axis Bank Limited 586.8 594 585 586.55 17177795
Axis Bank Limited 584.85 584.85 578.65 583.4 5835501
Axis Bank Limited 581.25 585 580.1 582.5 6963978
Axis Bank Limited 589.9 589.95 579.4 580.25 9499230
Axis Bank Limited 595.4 597.6 586.1 588.55 9209878
Axis Bank Limited 591.1 597.3 590.8 593.15 12089285
Axis Bank Limited 588.2 598 585.2 589.5 9879769
Axis Bank Limited 593.95 593.95 580 583.3 11126973
Axis Bank Limited 569.85 593.2 569.8 591 13209690
Axis Bank Limited 564.25 574.9 564.25 569.75 5098948
Axis Bank Limited 574.05 575.3 563 567.9 6611328
Axis Bank Limited 570.5 576 566.7 574.1 7958291
Axis Bank Limited 568.45 572.4 565.25 571.15 7360104
Axis Bank Limited 552.4 569 550.55 567.25 8030392
Axis Bank Limited 551.9 556 544.65 547.5 5769753
Axis Bank Limited 549.65 552.95 540.85 549.35 6489800
Axis Bank Limited 552 555.6 547.1 549.65 5749264
Axis Bank Limited 546.25 557.7 546.25 550.55 7026398
Axis Bank Limited 542.5 551.8 542.5 546.15 4861274
Axis Bank Limited 548.1 553.35 538.05 543.85 12174235
Axis Bank Limited 553.85 558.1 543.45 548.85 7787071
Axis Bank Limited 539.7 559.2 535.45 553.8 11437473
Axis Bank Limited 518.5 540 518.5 538.1 15701682
Axis Bank Limited 537.95 545.3 532.9 537.7 8134377
Axis Bank Limited 557.9 557.9 535.55 538.05 9416152
Axis Bank Limited 563.3 567.85 555.85 558.25 5258296
Axis Bank Limited 570.7 573.85 563.85 565.45 5547223
Axis Bank Limited 570 576.8 569 571 6641864
Axis Bank Limited 556.15 570.45 556 565.05 6247207
Axis Bank Limited 555.75 561.7 553.6 560.25 4020476
Axis Bank Limited 563.7 563.7 551.1 556.85 6365885
Axis Bank Limited 550 562.1 549.15 561 6541827
Axis Bank Limited 551.65 553 541.55 544.4 6082359
Axis Bank Limited 541 548.5 540 546.45 6016471
Axis Bank Limited 539.2 545.9 535.3 542.25 4650991
Axis Bank Limited 541.2 546.25 535.25 539.7 5219466
Axis Bank Limited 545.5 546.95 539.5 543.85 5173772
Axis Bank Limited 535.8 545.7 535.5 542.9 6701034
Axis Bank Limited 522 535.25 521 533.5 10912401
Axis Bank Limited 518.5 518.95 514.25 517.85 4721178
Axis Bank Limited 515 520.5 512.75 514 4479273
Axis Bank Limited 507.4 517.6 507.15 514.45 4612787
Axis Bank Limited 502 511.6 492.8 510.5 9745784
Axis Bank Limited 518 528 514.8 526.4 5874012
Axis Bank Limited 517.9 521 513.6 516.2 5374493
Axis Bank Limited 524.5 524.5 515.45 517.4 5301794
Axis Bank Limited 515 523.9 514 522.45 11335041
Axis Bank Limited 526.9 533.9 524.7 526.9 7201452
Axis Bank Limited 528 528.3 516 523.45 5375177
Axis Bank Limited 531.9 533.4 522.65 528.8 7836638
Axis Bank Limited 535.8 535.8 525.5 529.65 8234417
Axis Bank Limited 529.8 534.6 524 531.15 6788154
Axis Bank Limited 540 549.15 538.3 541.05 6382258
Axis Bank Limited 542.95 545.9 537.1 542.6 7019405
Axis Bank Limited 536.4 541.45 530.8 539 6988719
Axis Bank Limited 539.1 539.1 526.75 534.4 11455340
Axis Bank Limited 542.1 545 530.3 532.85 9416306
Axis Bank Limited 527.15 544.95 527 542.65 13581215
Axis Bank Limited 510.5 525 506.75 524.35 7013241
Axis Bank Limited 524.85 529.45 510 511.95 9559476
Axis Bank Limited 515 518.7 510.7 515.2 5706744
Axis Bank Limited 513.95 522.05 512.5 513.7 4892196
Axis Bank Limited 520.25 525 509 512.4 7699491
Axis Bank Limited 502.5 523 500.25 519 11207975
Axis Bank Limited 494 503 493.35 502.15 7144175
Axis Bank Limited 483.25 490.95 482 488.95 4838908
Axis Bank Limited 495.4 495.4 485 486.5 4700955
Axis Bank Limited 493.95 495.7 488.1 490.6 5012902
Axis Bank Limited 501.75 501.75 489 490.5 5989236
Axis Bank Limited 498.5 503 495.25 501.1 8241793
Axis Bank Limited 490.7 505.5 490.3 503.35 8982435
Axis Bank Limited 492 493.65 477.25 486.45 5809867
Axis Bank Limited 493.7 496.2 486.5 490.65 7426191
Axis Bank Limited 498.6 506.9 490.6 492.55 13528266
Axis Bank Limited 482.6 499.35 480.25 498.2 21878712
Axis Bank Limited 479 489 478.15 487.95 12131886
Axis Bank Limited 465.8 478 461.65 477.1 10228014
Axis Bank Limited 461 464.05 459 461.45 4804806
Axis Bank Limited 463 467.3 458.45 461.05 8736141
Axis Bank Limited 466 470 460.25 462.45 8777977
Axis Bank Limited 473.9 475 466.3 470.55 8097969
Axis Bank Limited 474.35 479 468.45 471.8 9439328
Axis Bank Limited 466.75 477.45 465.05 472.4 10883473
Axis Bank Limited 463 471.85 461.55 468.05 16457436
Axis Bank Limited 461.3 473.5 458.05 465.5 29544825
Axis Bank Limited 470.1 484.9 463.65 480.2 12685893
Axis Bank Limited 474 477.35 465 469.9 7474910
Axis Bank Limited 465.6 478.5 462.1 475.85 7323373
Axis Bank Limited 463.8 472.75 463 467.95 11717618
Axis Bank Limited 446.1 460.65 444.35 459.1 10775664
Axis Bank Limited 444.95 446.05 437.4 445.25 6674315
Axis Bank Limited 440.05 445.3 438.1 440.5 9091282
Axis Bank Limited 430.5 436.45 429.4 434.05 5586212
Axis Bank Limited 423.9 431.9 417.5 429.8 6221772
Axis Bank Limited 426.7 427.35 420.05 421.6 6881318
Axis Bank Limited 427.75 431.8 424.9 426.65 5374072
Axis Bank Limited 433.3 436.3 423.1 424.65 7457831
Axis Bank Limited 443.4 449.5 431 432.6 12100258
Axis Bank Limited 451.5 451.55 442.1 444.75 5347581
Axis Bank Limited 440.9 452 440.05 449.9 8827751
Axis Bank Limited 443.7 449 438.2 444.15 12671936
Axis Bank Limited 433.3 445.7 432.1 444.25 9551121
Axis Bank Limited 423.9 432.9 422.4 429.45 6674980
Axis Bank Limited 437.85 438.6 419.8 422.9 9200929
Axis Bank Limited 439.25 441.25 435.1 437.5 5018310
Axis Bank Limited 447 447.6 434.3 441.25 8004834
Axis Bank Limited 439 445.5 437.9 444.5 8910574
Axis Bank Limited 429.95 437.6 429.1 436.1 6675930
Axis Bank Limited 430 435 425.5 428.15 11080947
Axis Bank Limited 419 426.35 411 424.6 8290044
Axis Bank Limited 417.5 421.75 416.1 418.85 8188560
Axis Bank Limited 417.6 422.25 413.1 415.45 6963673
Axis Bank Limited 413.85 421.95 408.25 412.8 8348484
Axis Bank Limited 417.5 420 410.6 413 5631550
Axis Bank Limited 409 418.2 407.5 416.85 8437253
Axis Bank Limited 415.6 423.05 408.8 411.75 6921273
Axis Bank Limited 418.15 418.15 409.25 416.05 8992492
Axis Bank Limited 411.35 419 407.1 417.15 14677533
Axis Bank Limited 400 411.8 400 407.25 15332044
Axis Bank Limited 380.1 393.2 380.1 392 12822550
Axis Bank Limited 387 391.65 374 375.75 82022905
Axis Bank Limited 385 390.3 382.15 386.35 9588881
Axis Bank Limited 386.1 387.8 377.45 378.2 9491615
Axis Bank Limited 385 391 377.25 386.65 11983475
Axis Bank Limited 397.9 397.9 383.25 385.15 9955791
Axis Bank Limited 395 398.75 391.05 397.15 10284642
Axis Bank Limited 395.6 396.9 390 392.5 12915275
Axis Bank Limited 410.2 412.1 391.6 398.05 12069460
Axis Bank Limited 406.9 406.9 394.75 403.1 10197761
Axis Bank Limited 420.8 422.5 405 405.8 12445006
Axis Bank Limited 395.65 420 395.65 417.65 13964589
Axis Bank Limited 389.4 395.95 379.1 391.1 28434501
Axis Bank Limited 392.9 396.75 373.3 377.2 8076824
Axis Bank Limited 397.9 398 385.35 393.6 10922352
Axis Bank Limited 401 405.9 396 399.9 6550274
Axis Bank Limited 401 417.95 401 408.55 11996680
Axis Bank Limited 384.7 405 384.25 399.55 11677917
Axis Bank Limited 385.75 386.6 373.35 382.75 11472602
Axis Bank Limited 387 390 379.15 380.55 10077279
Axis Bank Limited 399 404.45 388.6 390.9 12131028
Axis Bank Limited 410 410.35 394.5 399.3 10700914
Axis Bank Limited 396 409.8 393.25 408.4 13667701
Axis Bank Limited 416 416.9 402.4 405.65 9370465
Axis Bank Limited 424.1 426.5 411.6 415.4 8648945
Axis Bank Limited 429.75 429.75 415.2 420.85 10252421
Axis Bank Limited 419.4 427.65 414.6 424.15 15009103
Axis Bank Limited 400 412.45 397.7 409.15 28200956
Axis Bank Limited 385.6 393.4 374.65 387.6 15605644
Axis Bank Limited 376 396 376 393 14215698
Axis Bank Limited 372.25 383.35 366.75 373.2 14117119
Axis Bank Limited 392.45 395.85 369 374.25 13178892
Axis Bank Limited 394.8 402 388.75 390.6 11776737
Axis Bank Limited 410 411.45 392.45 406.7 15873927
Axis Bank Limited 419.8 420.65 401 406.1 13070476
Axis Bank Limited 410 423.4 407.4 417.2 10352347
Axis Bank Limited 413.5 418.75 410 413.7 11307470
Axis Bank Limited 425 425.15 407 409.25 13787371
Axis Bank Limited 439.3 439.3 430 430.7 5756267
Axis Bank Limited 439.9 439.9 433.6 436.45 5579449
Axis Bank Limited 448.9 448.9 436.15 438.4 5862854
Axis Bank Limited 449.75 452.9 445.55 449.9 3345654
Axis Bank Limited 456 456 448.2 449.1 6329611
Axis Bank Limited 458 460 453.6 455.1 3766369
Axis Bank Limited 455.4 459.9 451.2 458.35 5987050
Axis Bank Limited 450 456.6 448.4 455.35 5914945
Axis Bank Limited 452.8 455.25 448.45 450.75 3633255
Axis Bank Limited 450 452.7 448.2 452 4493436
Axis Bank Limited 442.9 450.65 441.6 446.7 8722574
Axis Bank Limited 432.55 443.2 432.15 442.35 5061836
Axis Bank Limited 434.3 440.8 431.1 432.55 10297545
Axis Bank Limited 442 443.65 431.45 435.55 11529678
Axis Bank Limited 437 441.9 434 438.15 8881531
Axis Bank Limited 432 436.9 429.65 436.1 11058615
Axis Bank Limited 432 441.45 429.5 431.35 10389129
Axis Bank Limited 449.95 450.8 436.55 440.65 15589823
Axis Bank Limited 452 454.6 445.1 449.95 10192522
Axis Bank Limited 457.05 461.1 448 450.6 8745990
Axis Bank Limited 460 462.95 457.5 458.8 7003729
Axis Bank Limited 462.95 465.55 460.3 462.3 6335649
Axis Bank Limited 459.9 462.8 456.1 460.5 7000002
Axis Bank Limited 460 465.35 458.65 462.5 8154164
Axis Bank Limited 462.25 463.4 457.25 459.5 7152991
Axis Bank Limited 471 471.35 458.15 461.6 11177827
Axis Bank Limited 469.25 474.4 468.1 469.15 8926273
Axis Bank Limited 467 475.4 466.1 471 10288912
Axis Bank Limited 465.1 468.55 464.5 465.3 26648537
Axis Bank Limited 462.85 466.95 462.7 463.85 5388027
Axis Bank Limited 461 464.25 458.7 462.7 7774882
Axis Bank Limited 462.95 465.35 458.25 459.85 11446890
Axis Bank Limited 468 468 460.1 463.05 8717250
Axis Bank Limited 474.7 476.7 462.2 463.55 6081331
Axis Bank Limited 484.75 485 473.05 475.6 5944197
Axis Bank Limited 484 485 477 481.45 6488927
Axis Bank Limited 475.4 487.2 472.3 484.95 10014779
Axis Bank Limited 474.5 482.4 473 480.35 3012461
Axis Bank Limited 463 473.5 462.25 468.35 7040567
Axis Bank Limited 453 467 445.9 464.95 9643857
Axis Bank Limited 462 467.5 459.5 465.15 9185858
Axis Bank Limited 472 472 462 463.8 8078032
Axis Bank Limited 480 480.1 470.6 472.5 6319148
Axis Bank Limited 481 483.5 473.35 474.65 9337442
Axis Bank Limited 477.8 479.85 473.1 478.25 10316509
Axis Bank Limited 472 478.4 465 475.4 16103533
Axis Bank Limited 485 486.4 467.05 468.95 22054683
Axis Bank Limited 495.7 495.7 476.55 482.9 33157058
Axis Bank Limited 517.25 528.5 515.65 521.8 13011580
Axis Bank Limited 528.85 532.7 519.2 521.05 8015119
Axis Bank Limited 515.25 527.5 515.25 525.65 11628906
Axis Bank Limited 509.3 514.75 505 511.75 6245542
Axis Bank Limited 504.6 513.3 504.6 509.4 5729459
Axis Bank Limited 502 508.8 501.15 506.65 4242869
Axis Bank Limited 494.5 507.5 491.4 504.65 5875167
Axis Bank Limited 497 502 495.55 498.7 5251039
Axis Bank Limited 489.7 496.8 488.05 495.5 5645540
Axis Bank Limited 487 492.1 485 490.9 7268043
Axis Bank Limited 497.8 497.8 485.1 487.05 5566595
Axis Bank Limited 495 499.25 486.75 490.45 10368020
Axis Bank Limited 500 500.45 484.2 491.5 9941551
Axis Bank Limited 503.25 509.8 495 496.8 11251639
Axis Bank Limited 517.35 518.55 505 506.4 8226452
Axis Bank Limited 504.5 514.9 501.55 513.25 9558125
Axis Bank Limited 500 503.45 490.9 496.25 8137042
Axis Bank Limited 508.8 510 491.5 495.65 12199436
Axis Bank Limited 499.9 513.5 485 504.5 19935063
Axis Bank Limited 514.5 522 505 506.7 6526803
Axis Bank Limited 510 518.2 506.2 513.95 6911468
Axis Bank Limited 498.75 514.85 497.1 511.7 7602683
Axis Bank Limited 531 534.7 505.2 509.7 7358434
Axis Bank Limited 510.55 530 508.75 528 7516002
Axis Bank Limited 500 520.4 500 517.45 18814281
Axis Bank Limited 487.45 497 486 494.25 7293528
Axis Bank Limited 497.1 498.5 480.85 482.75 9567400
Axis Bank Limited 480 498 479.25 496.2 5537347
Axis Bank Limited 488 493.7 474.6 481.25 7212180
Axis Bank Limited 477.8 487 472.1 482.6 8384392
Axis Bank Limited 484.2 495 475.1 486.25 11672474
Axis Bank Limited 452.25 475.6 450 473.9 12602488
Axis Bank Limited 469.65 472.2 446.75 449.85 9743637
Axis Bank Limited 483.1 483.4 462.5 468 8969600
Axis Bank Limited 471 489.5 468.75 486.9 8651466
Axis Bank Limited 483.05 488 464.6 466.6 11537443
Axis Bank Limited 500 501 477.15 480.1 8843551
Axis Bank Limited 506.7 517.9 502 507.75 6111825
Axis Bank Limited 516 528.9 502.25 508.15 10015309
Axis Bank Limited 505.7 512 496.45 509.25 11302689
Axis Bank Limited 499.5 501.9 488.65 495.6 6910566
Axis Bank Limited 489 506.25 483.5 502.95 14248966
Axis Bank Limited 506.7 506.7 475.1 482.05 17627734
Axis Bank Limited 527 528.9 514.3 525.3 10454764
Axis Bank Limited 550 553 529.5 533.4 8909772
Axis Bank Limited 560.9 561.75 552.8 554 4135059
Axis Bank Limited 567 567.25 555.5 561.35 2952439
Axis Bank Limited 569.75 571.75 560.05 561.4 4466163
Axis Bank Limited 565.15 574.25 554.85 570 7528941
Axis Bank Limited 563.5 571.45 560 567.55 5982710
Axis Bank Limited 569.4 569.8 556 557.85 4787034
Axis Bank Limited 577.7 580.85 566.35 571.25 3168648
Axis Bank Limited 582.75 584.7 570.75 575.9 2402572
Axis Bank Limited 584.9 584.9 576 580.3 2298504
Axis Bank Limited 580 586.5 578.95 584.75 3125993
Axis Bank Limited 582 589.5 576.5 580.4 3419273
Axis Bank Limited 578.9 584.45 571.65 580.1 5903968
Axis Bank Limited 576 582.7 573.4 576.7 4355574
Axis Bank Limited 567.7 579.3 567 573.5 6283549
Axis Bank Limited 571.4 575.75 563.1 565.7 6484751
Axis Bank Limited 563.3 568.15 562 567.2 4635380
Axis Bank Limited 558.6 564 550.45 561.25 8129213
Axis Bank Limited 577.5 579.45 553.75 555.8 9829067
Axis Bank Limited 587.65 593.75 575.1 580.45 13673495
Axis Bank Limited 590 598.55 581.4 583.75 5569255
Axis Bank Limited 582.85 593.5 579 589.85 5900119
Axis Bank Limited 596.6 601 582.75 584.65 4375934
Axis Bank Limited 600 603.4 590.3 599.9 4688323
Axis Bank Limited 604.5 609.9 598.5 602.1 5847889
Axis Bank Limited 587.4 613.45 587 608.65 14142842
Axis Bank Limited 584.55 589.45 581.5 584 3307716
Axis Bank Limited 582.6 587.65 578.9 583.9 4566647
Axis Bank Limited 578.1 583.45 570.15 581.95 5161182
Axis Bank Limited 574.2 583 570.8 578.1 6853759
Axis Bank Limited 575.85 577.4 566.4 571.7 3602432
Axis Bank Limited 578 585 574.9 576.65 6414143
Axis Bank Limited 585.3 590.75 581.35 586.2 4969526
Axis Bank Limited 575.5 585.8 573.5 584.2 4973984
Axis Bank Limited 581.85 588.5 581 585.95 4422432
Axis Bank Limited 580.1 586.65 576.1 584 9886455
Axis Bank Limited 558.8 580.5 556.85 578.65 7663185
Axis Bank Limited 561.05 566 553 558.95 5479844
Axis Bank Limited 554 567.3 546 562.7 5390158
Axis Bank Limited 568.1 569.7 560 565.5 4432487
Axis Bank Limited 568.1 577.9 567.05 570.05 5953158
Axis Bank Limited 572 577.4 567.2 571.5 5427984
Axis Bank Limited 575.6 579.5 566.3 571.3 6608481
Axis Bank Limited 556.55 575.9 556.55 572.15 7325101
Axis Bank Limited 554 555.4 548.25 551.55 6783585
Axis Bank Limited 551.7 554.8 547.4 550.05 5579425
Axis Bank Limited 553.1 557.4 547.6 549.25 4522392
Axis Bank Limited 550 553.95 540.05 551.15 6283177
Axis Bank Limited 553.9 555 545.35 550.05 5896234
Axis Bank Limited 547 552.5 540.8 551.45 5518696
Axis Bank Limited 567.9 570.2 545.05 546.75 7608358
Axis Bank Limited 558.9 567.7 558.85 564.5 7919473
Axis Bank Limited 552.05 564 550.45 558.7 5252618
Axis Bank Limited 547 557.5 544 553.6 6286247
Axis Bank Limited 556 557.25 546.05 548.4 7028734
Axis Bank Limited 560 560 546 556.4 7432416
Axis Bank Limited 553.25 554 538.55 550.9 5114150
Axis Bank Limited 582 582.4 548.4 553.1 6978299
Axis Bank Limited 586.9 588.9 577.1 578.45 3142413
Axis Bank Limited 575.5 587.3 574.7 585.4 3421723
Axis Bank Limited 578.95 585.8 570.4 574.65 8272414
Axis Bank Limited 562 579.5 561.25 577.8 4120709
Axis Bank Limited 563 566.8 558.2 564.25 2475418
Axis Bank Limited 568.1 569.75 560.2 562.1 3426379
Axis Bank Limited 571.3 576.65 563.75 568.65 4265332
Axis Bank Limited 560 572 560 570.45 6157883
Axis Bank Limited 562.75 566.85 556.5 558.25 4763209
Axis Bank Limited 566 570.9 558.6 561.45 6047850
Axis Bank Limited 563.3 569.85 558.65 567.5 3944770
Axis Bank Limited 558.5 567.3 557 562.05 5825462
Axis Bank Limited 557.4 558.8 547.5 555.85 4929250
Axis Bank Limited 538 564.2 535.2 558.5 7971625
Axis Bank Limited 553 553.9 529.9 532.35 4943428
Axis Bank Limited 545.5 552 543.1 551.1 6700085
Axis Bank Limited 535.75 548 533.5 540.8 10010992
Axis Bank Limited 539.65 544.8 523.3 527.35 5848608
Axis Bank Limited 564.05 565.9 541.2 543.3 7698992
Axis Bank Limited 569 574.25 562.5 565.85 5385676
Axis Bank Limited 571.4 576 562.8 568.35 4309985
Axis Bank Limited 563.3 582.4 559 567.8 15658642
Axis Bank Limited 535.9 559.9 535.25 551.95 9301407
Axis Bank Limited 523.9 539.45 519.1 535 6322607
Axis Bank Limited 529.4 540.75 522.35 524.2 7839080
Axis Bank Limited 538 538.25 519.9 527.25 6533254
Axis Bank Limited 543.25 548.7 535.55 538.2 5464184
Axis Bank Limited 526.95 545 520.3 540.1 6947536
Axis Bank Limited 518.25 532.7 516.55 523.2 7204472
Axis Bank Limited 534.1 538.25 507 518.25 7836613
Axis Bank Limited 550 550.35 531.8 533.7 6618167
Axis Bank Limited 552 556.4 543.05 550.8 7288785
Axis Bank Limited 566.9 573.5 541.35 550.2 8869483
Axis Bank Limited 570 571.65 562 566 4596222
Axis Bank Limited 573.4 574.8 565.4 568.05 4938698
Axis Bank Limited 560 577 555.1 572.15 9653162
Axis Bank Limited 561.8 564 551.1 555.9 5750765
Axis Bank Limited 571 573 555 557.85 6754389
Axis Bank Limited 571.95 571.95 562.1 569.05 4305263
Axis Bank Limited 557.7 572 555.25 569.65 3753262
Axis Bank Limited 567.9 573.5 557.25 560.2 5970862
Axis Bank Limited 552.5 565.45 549.35 563.55 6631597
Axis Bank Limited 548 551.25 526.1 546.4 10655577
Axis Bank Limited 560 561.45 537.5 544.3 9233047
Axis Bank Limited 559.85 567.15 553.9 562.2 5578540
Axis Bank Limited 553.95 566 551.25 558.05 6309451
Axis Bank Limited 559.9 562 552.65 555.2 4191424
Axis Bank Limited 563 564 551.7 556.25 8160665
Axis Bank Limited 588 595.55 558.5 563.55 7705218
Axis Bank Limited 584.25 585.8 575.75 581.25 5847672
Axis Bank Limited 574.9 585.8 567.05 580.1 5627580
Axis Bank Limited 569.5 573.8 559.1 568.6 6445254
Axis Bank Limited 589.5 590.95 564.1 570 6749149
Axis Bank Limited 587.5 593.5 582.7 584.1 4512080
Axis Bank Limited 585.25 592.7 580 583.85 5816344
Axis Bank Limited 591.9 594.8 580 585.45 5791801
Axis Bank Limited 610 610 589.15 591.6 6043383
Axis Bank Limited 613 622 603.5 616.8 6914112
Axis Bank Limited 650.9 654.9 608.15 612.75 10097232
Axis Bank Limited 649 649 628.55 631.4 6817671
Axis Bank Limited 630 650 628.7 647.55 13205219
Axis Bank Limited 574 618.9 562.8 612.6 16352608
Axis Bank Limited 555.6 570.35 550.35 567.15 5791546
Axis Bank Limited 552.65 557.65 543.8 552.3 5579001
Axis Bank Limited 554.2 558.6 550.1 553 4185156
Axis Bank Limited 549.9 555.7 542 551.8 6155111
Axis Bank Limited 563.5 567 546.05 549.05 6089272
Axis Bank Limited 566.45 570.8 554 561.5 6025707
Axis Bank Limited 574 575.6 553.25 565.25 5349212
Axis Bank Limited 572 574 564 569.5 4695905
Axis Bank Limited 583 584 566.1 570.3 4284303
Axis Bank Limited 582.15 588.75 576.5 581.1 4633409
Axis Bank Limited 573 581.5 564 578.75 5849894
Axis Bank Limited 559.35 572.65 555.5 569.25 6200994
Axis Bank Limited 546.9 569.8 540.5 554.1 9809275
Axis Bank Limited 555 569.6 550 553.6 4334546
Axis Bank Limited 568 571.5 545.75 563.15 7706020
Axis Bank Limited 562.4 578.5 558.6 565.9 6865785
Axis Bank Limited 591 592 553.25 558.6 10773056
Axis Bank Limited 623 625.6 584.5 586.6 9290016
Axis Bank Limited 586 621 584.4 617.3 6307718
Axis Bank Limited 602.75 604.05 583.7 588.1 4497194
Axis Bank Limited 588.95 602 582.1 599.5 5424486
Axis Bank Limited 590 599.8 583.45 590.6 6370073
Axis Bank Limited 570.9 597.8 567 592.1 5376830
Axis Bank Limited 571 577.4 560.3 565.15 4975114
Axis Bank Limited 549.7 567.15 547.8 564.75 5546866
Axis Bank Limited 553 556.8 545.55 547.25 4459351
Axis Bank Limited 532.55 554.7 531.1 551.4 6934581
Axis Bank Limited 519.45 531.8 516.85 528.95 6113156
Axis Bank Limited 516.6 521.5 512.6 514.8 6920742
Axis Bank Limited 523.45 523.95 511.1 514.05 6670800
Axis Bank Limited 504.5 505.75 494.2 499.6 2973231
Axis Bank Limited 504 511.7 500.3 504.5 4069260
Axis Bank Limited 495 503.8 492.15 501.55 2290147
Axis Bank Limited 504.9 505.9 487 494.95 5078463
Axis Bank Limited 506 507 494.65 501.95 5637844
Axis Bank Limited 498.8 505.35 494.5 498.65 4245189
Axis Bank Limited 513.55 513.55 496.75 499.05 5284530
Axis Bank Limited 516.9 520.4 515.1 517.55 2561430
Axis Bank Limited 503.2 516.9 501.7 514.3 3852825
Axis Bank Limited 502.65 504 499.05 503.05 1351985
Axis Bank Limited 500.05 505 499 502.4 2356002
Axis Bank Limited 495.05 499.95 490 498.8 1996949
Axis Bank Limited 495 499.6 491.2 494.1 2230958
Axis Bank Limited 495.75 500 488 494.45 2133879
Axis Bank Limited 494 497.7 491.2 494.3 3181539
Axis Bank Limited 501 506 492.55 493.8 3753789
Axis Bank Limited 491.4 500.75 486.5 498.3 2813921
Axis Bank Limited 496.9 496.9 488.3 490.25 3189647
Axis Bank Limited 483 490 480 487.95 3782348
Axis Bank Limited 468.35 480.5 464.2 474.85 5852857
Axis Bank Limited 475 476.5 465.25 472 5702983
Axis Bank Limited 480 487.4 475.3 476.75 2929634
Axis Bank Limited 491.2 493.55 481.55 483.4 2915819
Axis Bank Limited 488.8 494.7 480.1 490.5 3583840
Axis Bank Limited 488.55 496.15 486.5 489.25 3317262
Axis Bank Limited 495.95 496 487 488.8 2722580
Axis Bank Limited 499.95 503 495.5 496.6 2150646
Axis Bank Limited 502 506.4 496.5 498.55 2798293
Axis Bank Limited 501.4 502.7 491.2 499.95 2709507
Axis Bank Limited 494 500.7 490.65 499.05 3424250
Axis Bank Limited 489 494.8 484.5 493 4191689
Axis Bank Limited 484.4 493.2 481.15 489.15 4634567
Axis Bank Limited 471.8 485.8 471.05 481.2 5227699
Axis Bank Limited 470.25 472.5 462.65 469.4 7283496
Axis Bank Limited 470.9 473.75 464 470.3 3726653
Axis Bank Limited 479 479.9 466.65 470.75 3474162
Axis Bank Limited 479 482.55 475.3 478.15 3562884
Axis Bank Limited 467.5 482.5 466.1 476.95 4741296
Axis Bank Limited 471 471.7 462.9 466.65 2510781
Axis Bank Limited 475.9 475.9 467 470.2 2667750
Axis Bank Limited 475.85 479.9 471.2 474 2773087
Axis Bank Limited 477.9 477.9 471 475.9 2141989
Axis Bank Limited 475 479.75 470.55 476.9 2753729
Axis Bank Limited 483.95 485.9 470.05 473.6 5237971
Axis Bank Limited 469 482.7 466.35 481.15 5416022
Axis Bank Limited 461 468.7 461 466.7 3472821
Axis Bank Limited 471 475.4 458.65 460.5 4280640
Axis Bank Limited 461.9 472.4 460.35 469.05 6220448
Axis Bank Limited 445.25 460.75 443.65 457.95 4713467
Axis Bank Limited 442 447 437.4 445.25 3817449
Axis Bank Limited 432 440.4 431.75 439.4 3941516
Axis Bank Limited 425 431.3 422 430.2 4258888
Axis Bank Limited 426.95 429 422.5 425.55 1931522
Axis Bank Limited 427.2 430.6 422.6 424.2 1995946
Axis Bank Limited 424.6 428.95 420.35 426.8 2876993
Axis Bank Limited 427 427 423 423.75 629020
Axis Bank Limited 427 427.9 419.75 424.45 2526798
Axis Bank Limited 419 424.8 418 423.05 3970498
Axis Bank Limited 413.85 419.4 410 417.85 6484171
Axis Bank Limited 395.9 405 394.55 401.6 4816107
Axis Bank Limited 395 402.45 390.25 393.65 4382823
Axis Bank Limited 389.2 400.7 387.55 397.1 4935617
Axis Bank Limited 375.95 389 373 386.9 2666892
Axis Bank Limited 384 384.25 377.55 379.2 2560762
Axis Bank Limited 381 389.8 381 387.4 3069354
Axis Bank Limited 372.75 380.25 372.35 379 3182969
Axis Bank Limited 377.5 384.95 372.3 373.6 3348273
Axis Bank Limited 375.6 381.5 374 379.95 3024329
Axis Bank Limited 385 385.65 376.45 377.7 4660370
Axis Bank Limited 391.7 391.7 384.5 386.05 3209235
Axis Bank Limited 375 391.8 370.25 389.55 6000406
Axis Bank Limited 394.5 395.35 375.25 377.85 6647739
Axis Bank Limited 399 400.9 393.15 397 3007551
Axis Bank Limited 407 409.65 398.1 399.1 2235528
Axis Bank Limited 403.8 412 402.05 408.2 2407552
Axis Bank Limited 407.7 410.9 398.2 407.65 4701389
Axis Bank Limited 395.6 406.4 393.8 405.3 3458236
Axis Bank Limited 401 402.7 395.65 397.95 2328500
Axis Bank Limited 411 414 397.35 399.15 3811175
Axis Bank Limited 414.9 414.9 409.7 411.65 1665845
Axis Bank Limited 418 419.75 414.15 416.95 2314502
Axis Bank Limited 418.4 423.8 416.15 418.5 2920679
Axis Bank Limited 419 419 414.55 416.5 1554785
Axis Bank Limited 420.7 422 415.75 418.7 2014481
Axis Bank Limited 417.65 423.45 414.75 420.75 2644489
Axis Bank Limited 416 419.25 413.7 415.95 3236260
Axis Bank Limited 411.4 417.35 409 416.4 3577070
Axis Bank Limited 411 414.9 408.1 413.7 3913893
Axis Bank Limited 407 411.8 406.3 409.25 3827990
Axis Bank Limited 398.95 406.9 397.5 405.4 3827810
Axis Bank Limited 399.5 401.9 392.15 397.25 3524112
Axis Bank Limited 399.05 402.55 396.65 398.75 2117053
Axis Bank Limited 391 400.25 390 397.6 2960035
Axis Bank Limited 402.5 407.35 397.7 398.75 3188868
Axis Bank Limited 400 405 400 402.8 3805460
Axis Bank Limited 394.8 402.15 393.1 398.65 4041960
Axis Bank Limited 398.4 398.9 392.35 394.2 2593423
Axis Bank Limited 397.3 401.9 395.25 397.85 4398164
Axis Bank Limited 377.8 396.5 375.85 394.7 5628495
Axis Bank Limited 373.5 379.45 371 377.8 2695108
Axis Bank Limited 378.15 380.65 372 373.9 2422893
Axis Bank Limited 377 383.15 374.55 381.85 2849902
Axis Bank Limited 374 377.9 372.6 376.75 2245416
Axis Bank Limited 375 377.3 369.05 371 4082447
Axis Bank Limited 380.05 386.55 380.05 381.1 3629281
Axis Bank Limited 392 392.05 382.2 383.2 3328178
Axis Bank Limited 392.5 395.5 386.85 392.95 4565734
Axis Bank Limited 391.7 394.25 387.2 390.85 3189855
Axis Bank Limited 388 397 384.9 387 4556225
Axis Bank Limited 402 403.35 390.05 391.65 5899359
Axis Bank Limited 399.9 403.7 392.15 401.7 3945078
Axis Bank Limited 403.45 407.35 393.6 395.35 5838272
Axis Bank Limited 1999 2009 1971.35 1985.75 855596
Axis Bank Limited 2000 2010.9 1982.5 1996.7 965779
Axis Bank Limited 2018.8 2043.05 1984 2000.05 1739747
Axis Bank Limited 2034.4 2035.65 2002.2 2016.3 1104627
Axis Bank Limited 2014 2038 2002.6 2023.35 1150188
Axis Bank Limited 1945 2009.85 1932.5 1995.8 1300062
Axis Bank Limited 1970 1971 1946.2 1954.2 722632
Axis Bank Limited 1932.4 1975 1906.05 1963.8 1224032
Axis Bank Limited 1854.85 1903.45 1852 1898.9 711517
Axis Bank Limited 1817.8 1860.85 1807.3 1846.6 659397
Axis Bank Limited 1860.1 1875.2 1807.6 1816.65 1021170
Axis Bank Limited 1875.1 1938.6 1825.05 1862.05 1771452
Axis Bank Limited 1879.9 1911.9 1864.3 1873.6 1190125
Axis Bank Limited 1923.8 1927 1852 1888.25 906279
Axis Bank Limited 1937.5 1942.15 1915.05 1923 635941
Axis Bank Limited 1925 1948 1917.2 1935.9 865455
Axis Bank Limited 1937 1947.7 1912.9 1925.7 923628
Axis Bank Limited 1940 1941.5 1923.25 1926.85 759564
Axis Bank Limited 1928 1935.4 1916.4 1920.05 827371
Axis Bank Limited 1932 1950 1911 1918.85 977483
Axis Bank Limited 1928.45 1936.7 1900.2 1909.2 901060
Axis Bank Limited 1915.25 1939 1907.7 1927.6 1188827
Axis Bank Limited 1934 1934 1905 1912.7 829983
Axis Bank Limited 1881 1930 1881 1925 1080274
Axis Bank Limited 1862 1889.95 1855.05 1882.95 1069662
Axis Bank Limited 1830 1883.7 1828 1866.35 1167714
Axis Bank Limited 1852.1 1867 1826.3 1841.8 1028349
Axis Bank Limited 1845 1875.9 1823.05 1848.5 1938025
Axis Bank Limited 1770 1848 1760.55 1839.6 1598198
Axis Bank Limited 1812 1822 1750 1773.1 1370397
Axis Bank Limited 1899 1907.9 1810.7 1818 1255370
Axis Bank Limited 1924 1928 1892.45 1902.75 838530
Axis Bank Limited 1936.05 1968.5 1928 1940.8 974072
Axis Bank Limited 1968 1969.35 1925.3 1932.5 843749
Axis Bank Limited 1985 1989.6 1960.9 1967.25 788492
Axis Bank Limited 1955.4 1983.5 1945.1 1973.6 809562
Axis Bank Limited 1925 1950 1917 1946.35 1084577
Axis Bank Limited 1892 1933 1881.1 1924.7 821940
Axis Bank Limited 1909.9 1924.9 1888 1899.65 1200037
Axis Bank Limited 1832.25 1907 1822.55 1900.85 1190952
Axis Bank Limited 1869 1869 1824 1836.15 778118
Axis Bank Limited 1859 1893.4 1850.5 1865.7 2111082
Axis Bank Limited 1849.05 1875 1825.25 1859.9 1190020
Axis Bank Limited 1859.1 1872.3 1830.05 1849.05 933085
Axis Bank Limited 1877 1928.8 1848 1872.95 1743052
Axis Bank Limited 1846.25 1873.45 1840 1864.5 1170628
Axis Bank Limited 1829 1858 1805.1 1841.65 889382
Axis Bank Limited 1858 1867.2 1810.05 1815.15 1068753
Axis Bank Limited 1870 1892.8 1841.05 1856.95 1241464
Axis Bank Limited 1777 1899.4 1777 1859.6 2309376
Axis Bank Limited 1750 1849.05 1684 1755 3855077
Axis Bank Limited 1640 1674.9 1639.05 1664.05 1577798
Axis Bank Limited 1652 1670 1630.35 1636.5 1342412
Axis Bank Limited 1675 1682 1640 1648.75 1868632
Axis Bank Limited 1653 1691.75 1639.1 1646.55 1955495
Axis Bank Limited 1555.9 1650 1547.75 1629 2265473
Axis Bank Limited 1542 1559.4 1533 1553.75 1297102
Axis Bank Limited 1533.7 1556 1516.7 1537.7 1206946
Axis Bank Limited 1555 1563.25 1528.5 1536.95 1067582
Axis Bank Limited 1535.95 1564.9 1521.5 1551.55 1445455
Axis Bank Limited 1525.35 1538.7 1518.5 1530.15 905612
Axis Bank Limited 1537.9 1548.5 1497.15 1517.2 1334637
Axis Bank Limited 1536 1544.95 1507.7 1528.4 1196919
Axis Bank Limited 1550 1554.8 1525 1529.55 1773777
Axis Bank Limited 1522 1548 1501.15 1532.7 2457432
Axis Bank Limited 1492 1533.85 1492 1519.8 1633806
Axis Bank Limited 1506 1511.8 1488.1 1500.1 994573
Axis Bank Limited 1470 1510 1469 1503.8 1132035
Axis Bank Limited 1437 1472.65 1437 1464.65 1263648
Axis Bank Limited 1447 1464.7 1427 1431.95 834976
Axis Bank Limited 1494 1495.35 1434.3 1445.2 938060
Axis Bank Limited 1485 1506.65 1480 1495.75 1082389
Axis Bank Limited 1484.45 1517.6 1475.75 1503.7 2073998
Axis Bank Limited 1428.5 1490 1421.15 1483.95 1672182
Axis Bank Limited 1427.9 1439.55 1410.1 1422.05 1078777
Axis Bank Limited 1430 1450.5 1418 1428.15 1641960
Axis Bank Limited 1468.9 1468.9 1428.1 1434.85 1114461
Axis Bank Limited 1458 1474.65 1437.4 1467.15 1383806
Axis Bank Limited 1470 1478.9 1453.55 1468.5 2221240
Axis Bank Limited 1471 1475 1450.1 1460.5 2108678
Axis Bank Limited 1434.8 1469.9 1430.05 1461.95 2091296
Axis Bank Limited 1430 1468.9 1416 1429.95 4290428
Axis Bank Limited 1411.55 1437.6 1405.85 1430.1 2771396
Axis Bank Limited 1411.4 1420.95 1396.15 1400.9 1682522
Axis Bank Limited 1401.9 1425 1394.25 1410.7 3118889
Axis Bank Limited 1393.1 1396 1378.9 1389.2 346269
Axis Bank Limited 1335 1411.95 1322.1 1394.25 12970884
Axis Bank Limited 1361.5 1383.4 1345.75 1357.35 2582976
Axis Bank Limited 1358 1398.95 1351.35 1385.55 4037831
Axis Bank Limited 1365 1383 1342.9 1349.1 1894702
Axis Bank Limited 1371 1371 1331 1354.9 2742319
Axis Bank Limited 1409.9 1425 1375.05 1381.15 2106791
Axis Bank Limited 1417.5 1424.9 1392.05 1397.9 2149409
Axis Bank Limited 1426 1453 1410.05 1417.5 3966087
Axis Bank Limited 1392 1441.8 1392 1426.55 3382373
Axis Bank Limited 1334 1423.65 1329.3 1406.8 4716790
Axis Bank Limited 1307.9 1335 1307 1329.5 1988376
Axis Bank Limited 1300 1314.2 1294.05 1307.65 2642792
Axis Bank Limited 1255 1304.9 1255 1293.55 2389455
Axis Bank Limited 1260 1285.7 1247.6 1255.5 1931195
Axis Bank Limited 1240.5 1271.6 1238.1 1267.05 1873251
Axis Bank Limited 1232 1247 1228.2 1239.25 1876039
Axis Bank Limited 1241 1251 1225.15 1236.75 1901309
Axis Bank Limited 1185 1244.9 1182.95 1238.2 2562362
Axis Bank Limited 1160 1198 1160 1193.35 1861962
Axis Bank Limited 1154 1171.9 1146.45 1157.85 1954784
Axis Bank Limited 1164.5 1178 1158 1166.15 1401475
Axis Bank Limited 1115 1176.5 1108.55 1165.4 2136977
Axis Bank Limited 1111 1120 1105 1115.25 788239
Axis Bank Limited 1109 1111 1082.6 1103.05 1755687
Axis Bank Limited 1120.2 1124.8 1096.5 1101.5 1179872
Axis Bank Limited 1130 1133 1114.35 1119.6 1476819
Axis Bank Limited 1123.35 1131.8 1116.4 1120.95 914443
Axis Bank Limited 1131.95 1139.4 1112.05 1118.95 879377
Axis Bank Limited 1120.05 1129.4 1110.7 1125.45 1252519
Axis Bank Limited 1125.1 1136 1098.55 1102.95 2064960
Axis Bank Limited 1125 1130 1111.5 1123.7 1461310
Axis Bank Limited 1106.75 1127.35 1101 1121.8 1709081
Axis Bank Limited 1112.1 1133.9 1110.7 1123.9 1386338
Axis Bank Limited 1113.2 1127 1110.35 1122.95 1144558
Axis Bank Limited 1123 1128.7 1105 1108.8 2295500
Axis Bank Limited 1130.3 1149.95 1121.2 1140.25 2185105
Axis Bank Limited 1157 1179 1115.3 1121.75 2530271
Axis Bank Limited 1176 1183.6 1155 1161.1 2175910
Axis Bank Limited 1203 1228.8 1195 1204.6 2812868
Axis Bank Limited 1183.25 1220.2 1181.35 1216 3005432
Axis Bank Limited 1186 1202.4 1173.1 1188.85 2367932
Axis Bank Limited 1164.9 1192.2 1158.5 1188.55 2195982
Axis Bank Limited 1142.7 1168 1132.3 1163.2 1975048
Axis Bank Limited 1178 1188 1145 1152.95 3786564
Axis Bank Limited 1185 1197.5 1168.7 1176.15 3795978
Axis Bank Limited 1185 1188 1166.4 1178.3 2840552
Axis Bank Limited 1185 1193.55 1169.25 1177.05 2420113
Axis Bank Limited 1165 1200 1165 1184.9 1694072
Axis Bank Limited 1193.95 1196.55 1158.9 1164.05 3975548
Axis Bank Limited 1205 1210.55 1176.2 1184.85 5110747
Axis Bank Limited 1240 1245 1207.15 1211.75 2780369
Axis Bank Limited 1257.5 1265.8 1215.5 1234.25 3020062
Axis Bank Limited 1257.55 1262 1241.6 1256.3 1836289
Axis Bank Limited 1258 1269.5 1245.6 1260.9 2403748
Axis Bank Limited 1292 1325 1263.35 1272.3 2594412
Axis Bank Limited 1301.5 1305 1288.2 1292.2 569885
Axis Bank Limited 1291.95 1302.75 1276.4 1299.55 1273081
Axis Bank Limited 1300 1306 1283.05 1286.25 1412969
Axis Bank Limited 1310 1314.3 1290.3 1294.5 1246436
Axis Bank Limited 1287.8 1319 1279.15 1297.05 2694233
Axis Bank Limited 1296 1298 1278.5 1282.95 1014069
Axis Bank Limited 1281 1304.5 1281 1291.25 1164296
Axis Bank Limited 1250 1284 1249.75 1277.85 1450476
Axis Bank Limited 1295.8 1299 1243 1257 2244120
Axis Bank Limited 1250.1 1305 1248 1282.85 2066127
Axis Bank Limited 1271.15 1280.3 1248.35 1256.1 1363676
Axis Bank Limited 1232.05 1271.9 1229.7 1261.4 1685364
Axis Bank Limited 1230 1249 1220.05 1239.8 1595126
Axis Bank Limited 1266 1269.3 1244.2 1247.7 1280700
Axis Bank Limited 1252 1283.8 1240.15 1273.2 1830472
Axis Bank Limited 1303 1303 1249.55 1264.85 1485500
Axis Bank Limited 1340 1342.6 1297.15 1303.5 2101693
Axis Bank Limited 1238.6 1289 1232.25 1279.75 2219251
Axis Bank Limited 1233 1249.95 1227.85 1241.5 2081073
Axis Bank Limited 1186.05 1199 1181.2 1191.05 1649749
Axis Bank Limited 1185.8 1200 1176.05 1193.65 1779818
Axis Bank Limited 1159.8 1196.2 1158 1190.75 1797075
Axis Bank Limited 1122 1159.9 1121.9 1155.95 1842077
Axis Bank Limited 1135.6 1144.8 1113.5 1120.25 2181926
Axis Bank Limited 1110 1130.75 1103.5 1120.85 1709805
Axis Bank Limited 1119 1127.8 1109.25 1116.1 1464931
Axis Bank Limited 1092 1125 1090.1 1115.45 2145437
Axis Bank Limited 1100 1106.35 1077.4 1082.25 2293015
Axis Bank Limited 1117.9 1118 1078.7 1086.3 3234108
Axis Bank Limited 1124 1155.9 1120 1131.45 2307244
Axis Bank Limited 1147 1149.8 1128.1 1135.05 3037305
Axis Bank Limited 1119.5 1142.25 1116.35 1139.85 2973859
Axis Bank Limited 1055 1102.45 1055 1097.1 4437159
Axis Bank Limited 1033 1052.9 1010.55 1030.6 7802443
Axis Bank Limited 1080 1092.4 1038 1047.85 3377013
Axis Bank Limited 1105 1108.6 1072.8 1077.15 3223254
Axis Bank Limited 1161 1163.6 1112.55 1119.2 2727350
Axis Bank Limited 1216.1 1229.6 1166 1171.3 2588848
Axis Bank Limited 1224 1239.8 1205.05 1213 2382580
Axis Bank Limited 1205 1257.4 1196 1227 3547680
Axis Bank Limited 1229.9 1231 1213 1219.3 236741
Axis Bank Limited 1224.95 1239.65 1205.35 1218.9 2851713
Axis Bank Limited 1221 1229.8 1203 1222.7 3142317
Axis Bank Limited 1255 1260 1216.4 1221.9 2716462
Axis Bank Limited 1186 1261.5 1176.35 1250.4 4362341
Axis Bank Limited 1200 1218.9 1187.1 1191.5 2962108
Axis Bank Limited 1202.2 1205.8 1180.8 1190.75 1672162
Axis Bank Limited 1210.35 1224.7 1198 1207.2 3027671
Axis Bank Limited 1204 1223 1183.2 1210.1 3941925
Axis Bank Limited 1164 1209.95 1160 1201.15 4570708
Axis Bank Limited 1160.1 1185.9 1159.15 1175.85 2841185
Axis Bank Limited 1102.8 1161 1090.35 1156.2 4569767
Axis Bank Limited 1081 1108.35 1067.2 1096.35 6624269
Axis Bank Limited 1115.9 1126 1076.25 1081.45 2712797
Axis Bank Limited 1095 1131.95 1092.2 1109.1 3206026
Axis Bank Limited 1087.25 1103.9 1066 1099.65 4297130
Axis Bank Limited 1077 1092.9 1056 1066.25 4490167
Axis Bank Limited 1055.25 1084.8 1046.05 1079.3 3424385
Axis Bank Limited 1115 1119 1058 1066.8 3362920
Axis Bank Limited 1087 1088.9 1044 1071.85 3920380
Axis Bank Limited 1094 1120.7 1080.1 1092.55 2947744
Axis Bank Limited 1050.1 1123 1050.1 1104.7 5661431
Axis Bank Limited 1017.9 1049.7 1012.95 1044.1 2797085
Axis Bank Limited 1019.05 1019.85 995.15 1007.85 3744196
Axis Bank Limited 1035.55 1048.5 1017.15 1030.9 2679972
Axis Bank Limited 1035 1049.5 1019.45 1031.35 3683826
Axis Bank Limited 1028 1042 1001.2 1034.05 3485265
Axis Bank Limited 1020 1053 1013.1 1025.55 3564895
Axis Bank Limited 1073 1084.9 1022.65 1030.05 4650995
Axis Bank Limited 1162 1163.7 1052.1 1102.35 6021509
Axis Bank Limited 1150 1172.8 1133.25 1140.2 5437584
Axis Bank Limited 1060.5 1085.6 1047.7 1079.6 2643707
Axis Bank Limited 1072 1078.95 1043.2 1053.55 3705538
Axis Bank Limited 1089 1107.7 1051.95 1087.55 4332115
Axis Bank Limited 1000.25 1073 1000.25 1059.6 5967274
Axis Bank Limited 1039.85 1040.5 1004.1 1019.95 6680748
Axis Bank Limited 984 1042.85 970.2 1029.7 6201511
Axis Bank Limited 981 1025.7 977 998.3 8156706
Axis Bank Limited 932.6 962.95 910.55 952.4 9693023
Axis Bank Limited 881.65 934.95 853.65 927.5 14726518
Axis Bank Limited 782.8 817 763.4 801.5 5901052
Axis Bank Limited 868 874.25 771.35 782.85 5918003
Axis Bank Limited 845.7 873.5 834.65 864.3 4568669
Axis Bank Limited 848.1 891.1 818.65 832.95 17044016
Axis Bank Limited 860 867.5 816 850.75 6933374
Axis Bank Limited 851.35 854 784 837.95 10230689
Axis Bank Limited 919.95 919.95 871 877.65 3300090
Axis Bank Limited 990 994.35 929.35 934.1 3979027
Axis Bank Limited 978.5 990.85 953.25 981.5 3060736
Axis Bank Limited 968.15 1010 950 969.65 3137771
Axis Bank Limited 1038 1067.8 958.7 977.95 3494670
Axis Bank Limited 953.35 1007.25 943 981.3 3434676
Axis Bank Limited 1040 1040 978.05 988 2252434
Axis Bank Limited 1114 1114 1040 1048.95 3241523
Axis Bank Limited 1147.55 1162.5 1121.5 1149.6 2480549
Axis Bank Limited 1066.9 1159 1049.1 1142.75 2845463
Axis Bank Limited 1093 1099.9 1051.15 1070.45 1973373
Axis Bank Limited 1074 1089.8 1057.1 1085.6 2184469
Axis Bank Limited 1088.1 1092.4 1055.8 1068.75 3235222
Axis Bank Limited 1107.3 1110 1080.25 1089.85 2611133
Axis Bank Limited 1110 1129 1073.65 1124.35 2996624
Axis Bank Limited 1092.05 1112.5 1080 1103.2 3136469
Axis Bank Limited 1044 1092.9 1025.1 1085.8 5143545
Axis Bank Limited 1089 1089 1015.55 1034.55 4999833
Axis Bank Limited 1100.1 1132.6 1087 1093 2915429
Axis Bank Limited 1102.1 1120.85 1092.45 1098.25 1718406
Axis Bank Limited 1141.9 1146.85 1094.35 1107.5 2421796
Axis Bank Limited 1114.05 1144.8 1112 1127.25 4295865
Axis Bank Limited 1172.85 1172.85 1120 1125.15 2957729
Axis Bank Limited 1219.8 1219.8 1197.05 1202.85 1090274
Axis Bank Limited 1194 1210.8 1178.45 1200.1 1289256
Axis Bank Limited 1250 1253 1185 1191.9 3728446
Axis Bank Limited 1206.75 1247.6 1158.1 1238.2 5709681
Axis Bank Limited 1235.95 1236 1177.65 1193.7 3588844
Axis Bank Limited 1270 1270 1226.05 1230.85 1898626
Axis Bank Limited 1292 1314.95 1282.45 1308.9 1089998
Axis Bank Limited 1296 1298.5 1271 1291.55 1057439
Axis Bank Limited 1281 1299.9 1277.25 1287.75 918658
Axis Bank Limited 1269 1281.5 1249.85 1256.75 1068378
Axis Bank Limited 1265 1277.3 1260 1264.35 922854
Axis Bank Limited 1279 1279 1246 1252.55 2156047
Axis Bank Limited 1271.8 1301.4 1269 1288.05 1157188
Axis Bank Limited 1282.1 1293 1259.1 1264.95 1899430
Axis Bank Limited 1291.45 1302.05 1271.1 1277.85 1273407
Axis Bank Limited 1342.1 1354.9 1304.65 1308.5 1136605
Axis Bank Limited 1324 1353.9 1320.05 1348.8 1064799
Axis Bank Limited 1292 1332 1287.5 1325.2 1450191
Axis Bank Limited 1264 1285 1263.7 1275.05 2313221
Axis Bank Limited 1236.1 1264.2 1236.1 1248.4 2660504
Axis Bank Limited 1251 1254 1207.9 1231.45 3422320
Axis Bank Limited 1249.3 1258.8 1234.35 1243.05 1772954
Axis Bank Limited 1229.05 1269.45 1223.95 1259.7 2313560
Axis Bank Limited 1264 1266 1232 1239.8 1867986
Axis Bank Limited 1286.95 1289.5 1267 1285.05 1526759
Axis Bank Limited 1311.75 1314.7 1284 1286.6 1443006
Axis Bank Limited 1302.1 1321.05 1269.05 1316.05 1829771
Axis Bank Limited 1284.2 1310.4 1281.8 1298 1829058
Axis Bank Limited 1270 1292.2 1257.4 1270.65 1855729
Axis Bank Limited 1312 1314 1266.55 1274.45 3351339
Axis Bank Limited 1345 1345 1312.85 1322.7 2141850
Axis Bank Limited 1386 1389.35 1348.2 1355.25 1420349
Axis Bank Limited 1414 1421.95 1369.1 1378.25 3391798
Axis Bank Limited 1379 1427.8 1368.25 1418.1 1443651
Axis Bank Limited 1390 1399.4 1362.1 1382.25 2105036
Axis Bank Limited 1430 1444 1387 1395.45 1296263
Axis Bank Limited 1424 1438 1410 1430.85 1127820
Axis Bank Limited 1425 1438.65 1411 1430.55 1387998
Axis Bank Limited 1449.3 1464.4 1418.15 1432.7 3945835
Axis Bank Limited 1469 1469 1443.5 1459.6 996802
Axis Bank Limited 1475.5 1483.7 1458.05 1468.5 1267727
Axis Bank Limited 1460 1488 1445 1478.15 1015964
Axis Bank Limited 1467 1481.75 1435.55 1461.2 2270834
Axis Bank Limited 1485.1 1502.85 1447.4 1455.2 3525797
Axis Bank Limited 1527 1531 1498.1 1512.95 886069
Axis Bank Limited 1525.25 1545 1515 1520.55 891427
Axis Bank Limited 1538.7 1549.9 1524.55 1529.7 1421937
Axis Bank Limited 1530 1540.95 1515 1535.25 1225573
Axis Bank Limited 1502.3 1540 1501.45 1530.9 1157474
Axis Bank Limited 1468 1514.95 1468 1508.7 1673519
Axis Bank Limited 1455 1471.9 1445.1 1467.5 1268386
Axis Bank Limited 1465 1498 1446.1 1452 2046780
Axis Bank Limited 1470 1478.35 1461.3 1472.45 72080
Axis Bank Limited 1450 1474.7 1446 1469.9 1542367
Axis Bank Limited 1488 1488 1447.6 1454.15 3121520
Axis Bank Limited 1506 1514.05 1470.75 1489.7 973101
Axis Bank Limited 1462 1507 1459.1 1503.95 1471434
Axis Bank Limited 1467 1471.85 1445 1459.75 1347820
Axis Bank Limited 1513 1513 1467 1474.8 1865295
Axis Bank Limited 1485.1 1528.75 1483.95 1516 2155118
Axis Bank Limited 1487 1501 1458 1492.7 1802189
Axis Bank Limited 1486 1486 1460.25 1475.4 1312357
Axis Bank Limited 1490 1499.9 1467.1 1486.35 2097993
Axis Bank Limited 1471 1520 1453 1503.4 3878351
Axis Bank Limited 1445 1455.1 1413.15 1444.8 1468130
Axis Bank Limited 1435.5 1484 1434.2 1441.15 2650579
Axis Bank Limited 1369.7 1436.9 1355 1429.4 2260176
Axis Bank Limited 1371.8 1450 1366.15 1377.2 1837309
Axis Bank Limited 1286.5 1369 1282.75 1363.3 2397572
Axis Bank Limited 1256 1311.35 1254 1294.2 1537940
Axis Bank Limited 1240 1277 1234.5 1264.3 1582245
Axis Bank Limited 1246.55 1254.9 1231 1252.15 1942836
Axis Bank Limited 1214.8 1242.85 1200 1239.3 2009353
Axis Bank Limited 1210.35 1239.8 1198.8 1203.2 1498099
Axis Bank Limited 1226.5 1238 1198 1203.2 972884
Axis Bank Limited 1240.45 1249.35 1217.2 1229.55 1296810
Axis Bank Limited 1266 1270 1240.1 1243.85 1283541
Axis Bank Limited 1301.9 1316 1271.2 1278.15 1692725
Axis Bank Limited 1319.9 1320 1293.1 1301.35 1146904
Axis Bank Limited 1301.25 1318.5 1296 1314.9 981343
Axis Bank Limited 1298 1311.2 1277.05 1300.7 1365512
Axis Bank Limited 1304.9 1305 1287.1 1294.2 1330234
Axis Bank Limited 1318 1334.45 1300.05 1309.35 1456068
Axis Bank Limited 1313 1327.4 1292.5 1300.05 1335988
Axis Bank Limited 1301.25 1339 1282 1311.7 1725824
Axis Bank Limited 1312 1321 1290.95 1299.25 1528633
Axis Bank Limited 1326 1336.65 1281.4 1321.5 2295319
Axis Bank Limited 1313 1336.4 1299 1325.1 2334020
Axis Bank Limited 1346.2 1364 1317 1339.85 3300282
Axis Bank Limited 1343 1365 1299 1352.8 3616843
Axis Bank Limited 1375 1378 1336.05 1346.7 1617577
Axis Bank Limited 1399 1401.9 1378 1384.75 1019709
Axis Bank Limited 1411 1427.7 1391.75 1401.2 1748010
Axis Bank Limited 1410 1418 1402.4 1407 1180690
Axis Bank Limited 1390.05 1406.7 1383.5 1403.3 1094407
Axis Bank Limited 1410.5 1414.95 1390 1402.15 1612611
Axis Bank Limited 1375 1408.75 1374.7 1403.2 1559831
Axis Bank Limited 1358.45 1383.35 1347.05 1368.9 1465609
Axis Bank Limited 1345 1378 1318.85 1363.7 2718726
Axis Bank Limited 1410.75 1417 1333.95 1344.15 2680376
Axis Bank Limited 1368.6 1410 1368.6 1400 1593619
Axis Bank Limited 1401 1401 1360.5 1367.75 1066738
Axis Bank Limited 1407.35 1416.4 1392.7 1401.15 1209276
Axis Bank Limited 1405.2 1422 1404.1 1411.9 1099389
Axis Bank Limited 1422.1 1434.6 1399 1404.8 1760890
Axis Bank Limited 1446.9 1454.7 1435.55 1439.4 668691
Axis Bank Limited 1435.05 1445.75 1425 1439.4 736093
Axis Bank Limited 1449 1449 1425 1432.05 1085936
Axis Bank Limited 1432 1454.85 1420.1 1449.3 1707642
Axis Bank Limited 1481.25 1484.25 1425 1432.3 2708579
Axis Bank Limited 1485.1 1492.65 1472.95 1477.55 888424
Axis Bank Limited 1496 1504.4 1472 1482.95 2172257
Axis Bank Limited 1453.25 1499 1453.25 1494.1 5329501
Axis Bank Limited 1459 1470.85 1445.55 1450.8 2222388
Axis Bank Limited 1457.1 1482 1456 1460.55 1738190
Axis Bank Limited 1467.85 1470 1456.15 1460.1 1319530
Axis Bank Limited 1470.3 1488.5 1453.1 1459.15 1744435
Axis Bank Limited 1508 1515 1475 1477.7 1168344
Axis Bank Limited 1501.1 1515 1486.6 1509.65 1480881
Axis Bank Limited 1494.9 1510 1489.95 1505.15 2620571
Axis Bank Limited 1477.5 1516.05 1476.8 1501.25 4970410
Axis Bank Limited 1416.3 1503.55 1416 1475.45 9092773
Axis Bank Limited 1381 1433.9 1375.85 1412.95 3721613
Axis Bank Limited 1393 1401.8 1379.9 1386.25 1656661
Axis Bank Limited 1401.2 1409 1386.55 1396.3 1968170
Axis Bank Limited 1402 1407 1380.45 1398.4 1281771
Axis Bank Limited 1385 1405.8 1380.4 1393.4 1038115
Axis Bank Limited 1385.15 1391.7 1370.75 1385.45 732873
Axis Bank Limited 1410 1415.5 1380.2 1388.05 1403580
Axis Bank Limited 1411.25 1419 1394.1 1406.4 1440138
Axis Bank Limited 1430 1430 1403.15 1409.45 2365757
Axis Bank Limited 1394 1431 1390 1424.3 3397412
Axis Bank Limited 1367.1 1390.9 1361.55 1386.1 1314382
Axis Bank Limited 1372.1 1374.05 1356.25 1364.1 1314243
Axis Bank Limited 1359 1376.8 1345.5 1368 1371873
Axis Bank Limited 1352.25 1361.95 1344.1 1349.65 1577025
Axis Bank Limited 1368.8 1369 1343.05 1360.3 1218122
Axis Bank Limited 1385 1387.7 1365.5 1372.85 1143170
Axis Bank Limited 1382.45 1386.95 1370 1378.95 1252580
Axis Bank Limited 1394 1396.5 1383.25 1389.95 950039
Axis Bank Limited 1371.15 1394.4 1366.65 1386.85 1433645
Axis Bank Limited 1369.7 1371.5 1360.5 1362.7 668722
Axis Bank Limited 1353 1369.5 1352.75 1356.55 658124
Axis Bank Limited 1364 1364.95 1348.1 1359.55 1218502
Axis Bank Limited 1354 1374.85 1352.95 1364.3 1893523
Axis Bank Limited 1344.95 1359.4 1341.7 1351.95 1003503
Axis Bank Limited 1322.05 1345 1322.05 1342.65 910504
Axis Bank Limited 1310 1341.6 1307 1321.25 1682499
Axis Bank Limited 1338 1339.95 1307.1 1318.6 1460182
Axis Bank Limited 1360 1362.4 1328.25 1334.9 1684486
Axis Bank Limited 1358.1 1363.3 1320.2 1353.95 1771672
Axis Bank Limited 1351 1365.95 1345.05 1359.05 1667118
Axis Bank Limited 1328 1356.9 1324.45 1352.7 1165843
Axis Bank Limited 1328 1346.5 1315.1 1325.35 1735029
Axis Bank Limited 1329.95 1330.4 1312.05 1326.35 1361449
Axis Bank Limited 1328.1 1339.9 1310.1 1325.4 1604285
Axis Bank Limited 1325.1 1335.8 1315.25 1322.85 1626730
Axis Bank Limited 1368 1370 1321.2 1328.75 2048738
Axis Bank Limited 1342.5 1379 1331 1364.1 1480568
Axis Bank Limited 1325.2 1340 1325.2 1334.7 1248038
Axis Bank Limited 1321.6 1328.4 1309.25 1322.1 926857
Axis Bank Limited 1314 1324.9 1304.5 1321.6 1363466
Axis Bank Limited 1314 1324.6 1300.15 1319.9 1793912
Axis Bank Limited 1291.1 1314 1290 1310.2 2647233
Axis Bank Limited 1272 1294 1268.45 1290.05 1637883
Axis Bank Limited 1262 1271.65 1247.1 1265.8 1352128
Axis Bank Limited 1262.9 1262.9 1245 1256.75 976085
Axis Bank Limited 1243 1269 1242.45 1257.05 1652923
Axis Bank Limited 1220 1240.8 1218.45 1236.35 1140440
Axis Bank Limited 1224.6 1232.65 1213.7 1218.95 2456772
Axis Bank Limited 1226.5 1230 1202.8 1214.3 1287162
Axis Bank Limited 1239.2 1243.65 1221.9 1226.25 1981883
Axis Bank Limited 1214 1240 1211 1232.25 1973882
Axis Bank Limited 1228 1231.7 1216.05 1222.6 263301
Axis Bank Limited 1219 1234.9 1215.1 1226.45 971454
Axis Bank Limited 1222.5 1232.95 1207.8 1215.1 981211
Axis Bank Limited 1216 1229.9 1211.45 1222.5 1257461
Axis Bank Limited 1215 1243.7 1215 1232.05 1846176
Axis Bank Limited 1212 1224.45 1205.35 1220.15 1118632
Axis Bank Limited 1214.4 1218.75 1200.5 1214.25 940076
Axis Bank Limited 1227.7 1228 1212.5 1215.5 1524736
Axis Bank Limited 1183 1209.75 1177 1207.15 1354503
Axis Bank Limited 1184.45 1186.9 1165.55 1182.6 1780532
Axis Bank Limited 1223 1238.9 1171.75 1184.7 2739266
Axis Bank Limited 1232 1239.7 1212.75 1221.75 1149428
Axis Bank Limited 1228.8 1246.15 1222.4 1231.65 1738537
Axis Bank Limited 1219.9 1243 1218 1238.05 1857686
Axis Bank Limited 1219 1228.9 1213.5 1222.25 1380855
Axis Bank Limited 1194 1228 1189.55 1223.75 2275045
Axis Bank Limited 1200 1210.8 1186 1202.25 2690029
Axis Bank Limited 1157.25 1209 1148.05 1202.35 4139075
Axis Bank Limited 1155 1159.5 1125.2 1153.95 2644758
Axis Bank Limited 1133.5 1169.7 1133.5 1145.9 4501129
Axis Bank Limited 1125 1126 1108.6 1119.1 1834140
Axis Bank Limited 1135 1143.65 1115.2 1119.7 1938489
Axis Bank Limited 1110 1140 1083.85 1133.7 2441870
Axis Bank Limited 1119.9 1124 1102.1 1106.8 1638968
Axis Bank Limited 1146 1152 1122.1 1128.4 1685298
Axis Bank Limited 1148 1148 1121 1130.95 2390694
Axis Bank Limited 1155.75 1161.9 1008.5 1142.95 2657566
Axis Bank Limited 1123 1151.85 1123 1140.8 2439948
Axis Bank Limited 1130.7 1135.85 1108.55 1113.4 2489130
Axis Bank Limited 1136 1138.3 1121.15 1130.7 1280154
Axis Bank Limited 1142 1150.9 1130.65 1136 1748800
Axis Bank Limited 1134 1143.35 1120.1 1128.8 2323129
Axis Bank Limited 1097.45 1136 1085.25 1126.8 3724780
Axis Bank Limited 1144 1160.8 1088.05 1101.95 5739237
Axis Bank Limited 1120.25 1174.5 1120.25 1132.65 4289343
Axis Bank Limited 1048.95 1129.7 1048.95 1124.65 5542978
Axis Bank Limited 1049.75 1058.8 1038.65 1044.4 1796339
Axis Bank Limited 1054.7 1085.45 1047.1 1073.4 2559356
Axis Bank Limited 1031.45 1061 1022 1057.5 5883806
Axis Bank Limited 975 1013 971 1009.9 4716535
Axis Bank Limited 958.9 959.9 944.55 948.05 1765254
Axis Bank Limited 960 966.5 942.05 956 2002028
Axis Bank Limited 945 960.8 941 952.85 2563207
Axis Bank Limited 980 984 950.15 952.95 1690774
Axis Bank Limited 978.8 982 975.45 978.8 133470
Axis Bank Limited 968.6 979.8 960.3 976.85 2937624
Axis Bank Limited 932 956.5 928.15 948.7 3427958
Axis Bank Limited 967 968.5 927.25 930.25 5304880
Axis Bank Limited 981 984.9 966.85 978.3 2944049
Axis Bank Limited 998.15 1008.3 974.45 977.6 2772713
Axis Bank Limited 1012.9 1014.95 988.55 991.8 2735770
Axis Bank Limited 1020 1027.15 1004.05 1013.25 2645176
Axis Bank Limited 1019 1029 1007 1018.45 1685812
Axis Bank Limited 1042 1042 1007.1 1017.25 3011821
Axis Bank Limited 1080 1080 1035 1039.1 2287248
Axis Bank Limited 1088.1 1088.15 1065.55 1075.45 1564006
Axis Bank Limited 1114 1118.5 1089 1094.65 1601526
Axis Bank Limited 1106.45 1119.85 1100.1 1108 1065952
Axis Bank Limited 1114 1117.7 1097.4 1110.7 1308503
Axis Bank Limited 1115 1121.6 1102.4 1110.2 1604160
Axis Bank Limited 1115 1122 1107.7 1113.95 2047213
Axis Bank Limited 1078 1110 1075.5 1107.2 1666365
Axis Bank Limited 1069 1085 1052.4 1080.85 1532892
Axis Bank Limited 1088 1090.9 1040.85 1070 2143514
Axis Bank Limited 1102 1109.8 1080.1 1087.2 1607826
Axis Bank Limited 1100 1109.7 1090.65 1096.7 2363680
Axis Bank Limited 1068 1095 1066 1091.3 2425224
Axis Bank Limited 1055 1073.05 1054.6 1063.6 1600101
Axis Bank Limited 1050.15 1051.05 1032 1041.1 1234299
Axis Bank Limited 1045.1 1061.1 1042 1058.5 1447167
Axis Bank Limited 1040.25 1050 1036 1046 1516668
Axis Bank Limited 1045.25 1056.8 1022 1044.15 2331008
Axis Bank Limited 1007 1047 1007 1040.35 2174856
Axis Bank Limited 1026.8 1037.6 991.7 997.15 2463639
Axis Bank Limited 1034.95 1034.95 997 1002.2 2307826
Axis Bank Limited 1039.9 1040.5 1016.1 1028.7 1191914
Axis Bank Limited 1032.55 1045 1030.1 1041.35 1401718
Axis Bank Limited 1030 1037 1023.5 1027.55 1029847
Axis Bank Limited 1056.9 1058.7 1038 1040.8 1780269
Axis Bank Limited 1050.8 1066.55 1045.2 1057.05 1914580
Axis Bank Limited 1030.1 1041.6 1022.55 1038.25 2200590
Axis Bank Limited 1059.6 1061 1012.35 1023.8 4259233
Axis Bank Limited 1031.25 1058 1031.25 1046.3 1851626
Axis Bank Limited 1053 1062 1030.6 1034.7 2017368
Axis Bank Limited 1059.9 1059.9 1043 1047.8 2129334
Axis Bank Limited 1068.1 1081.4 1062.6 1066.7 1902935
Axis Bank Limited 1037 1079 1036.3 1075.3 3119268
Axis Bank Limited 1028.8 1042.5 1025 1035.85 2150384
Axis Bank Limited 1047.7 1047.7 1028 1037.5 1478612
Axis Bank Limited 1040 1049.5 1031.5 1044 3240151
Axis Bank Limited 1051.5 1051.8 1035.2 1041.4 1643472
Axis Bank Limited 1032.95 1050 1032.95 1044.05 1739912
Axis Bank Limited 1021.25 1038.75 1015.75 1029.3 2051283
Axis Bank Limited 994.7 1018.1 987.1 1015.75 3319308
Axis Bank Limited 981 991 968 978.6 5658988
Axis Bank Limited 1009.2 1015.9 998.1 1000.95 1488812
Axis Bank Limited 1007.5 1017 996.7 1002.75 1464827
Axis Bank Limited 1020 1034.25 1006.65 1012.3 2167517
Axis Bank Limited 1006 1022 997.55 1014.3 2011688
Axis Bank Limited 991.05 1028.9 990.25 1025.45 1754261
Axis Bank Limited 1002.6 1015 994.3 1000.75 1461290
Axis Bank Limited 995 1004.9 982.85 1001.55 1921055
Axis Bank Limited 1049.9 1050.8 990 1000.15 2313608
Axis Bank Limited 1021 1038.35 1010 1032.55 1735376
Axis Bank Limited 1031.95 1037.5 1005.75 1013.05 1730531
Axis Bank Limited 1060 1063 1040 1044.65 2405166
Axis Bank Limited 1028.1 1061.4 1027.15 1057.6 1899216
Axis Bank Limited 1060.1 1072 1031.05 1036.85 1933645
Axis Bank Limited 1057.8 1057.8 1021.3 1049.4 1965273
Axis Bank Limited 1031.1 1062 1018.55 1057.1 2798444
Axis Bank Limited 999 1028 998 1020.35 1941934
Axis Bank Limited 995.4 1011.9 984.05 989.65 1929700
Axis Bank Limited 955.5 995.4 944.1 988 1568975
Axis Bank Limited 969.8 985 957 964.55 1591361
Axis Bank Limited 985.6 990.8 964.05 970.95 2458205
Axis Bank Limited 1016.8 1016.8 996.3 1000.8 998076
Axis Bank Limited 1033 1038 1019.4 1024 1323563
Axis Bank Limited 1004 1032 1004 1029.4 1737528
Axis Bank Limited 998 1012 992.4 1000.4 1809738
Axis Bank Limited 970.5 999.8 962.75 997.8 2105646
Axis Bank Limited 960 969.6 951.5 963.45 1327044
Axis Bank Limited 979 983 958.65 965.55 1903922
Axis Bank Limited 951 968.8 950.15 963.25 2309611
Axis Bank Limited 933.95 955.4 922 949.4 3046588
Axis Bank Limited 979.4 987.9 944.4 951.3 2086488
Axis Bank Limited 970.1 981.95 960.1 971.4 1998560
Axis Bank Limited 988 1006.45 983 993.6 1726538
Axis Bank Limited 1004 1013.6 975 997.65 1983588
Axis Bank Limited 973.15 1009 967.05 1000.2 2479664
Axis Bank Limited 962.75 994.7 962.75 981.25 2456361
Axis Bank Limited 970.3 981.9 955 961.15 2451776
Axis Bank Limited 1025.5 1029.9 972 983.45 2401298
Axis Bank Limited 990 1029.7 968.75 1022.55 3048851
Axis Bank Limited 1049 1050.2 998.7 1009.75 3702478
Axis Bank Limited 1094 1094 1054 1058.3 2316943
Axis Bank Limited 1107.2 1127.65 1095 1103.25 1930499
Axis Bank Limited 1120.35 1129.7 1098.25 1106.95 1772972
Axis Bank Limited 1125.25 1135.85 1114 1121.2 456767
Axis Bank Limited 1089.7 1115.95 1089 1104 2527504
Axis Bank Limited 1096 1098.95 1076.15 1086.65 2185738
Axis Bank Limited 1114 1125 1081.25 1094.75 2817831
Axis Bank Limited 1141.9 1142.05 1089 1113.9 2548535
Axis Bank Limited 1178 1188.4 1127 1134.45 1505173
Axis Bank Limited 1189.95 1204.85 1163.15 1177.15 1355032
Axis Bank Limited 1197.3 1209.4 1183.8 1195.55 1198547
Axis Bank Limited 1220 1226.5 1189.1 1196.3 1517817
Axis Bank Limited 1209 1225 1161.45 1211.65 3138000
Axis Bank Limited 1159.8 1200 1158.1 1196.85 1272484
Axis Bank Limited 1206 1216.95 1156.1 1162.15 2283736
Axis Bank Limited 1163.4 1202.6 1163.4 1196.5 1929913
Axis Bank Limited 1138 1169.6 1134.05 1157.4 1714756
Axis Bank Limited 1154.5 1159.5 1139.8 1153.55 1128122
Axis Bank Limited 1157.55 1158 1141.2 1145.95 1023341
Axis Bank Limited 1161 1173.8 1155.35 1166.65 1496075
Axis Bank Limited 1161 1185 1159 1175.8 1927974
Axis Bank Limited 1126 1161.5 1126 1154.8 1731666
Axis Bank Limited 1132.5 1152 1130 1146.2 2596538
Axis Bank Limited 1098.15 1137.6 1095.2 1122.05 2738630
Axis Bank Limited 1130 1137.85 1108.25 1115.6 1969080
Axis Bank Limited 1154 1161 1117.05 1141.5 2947670
Axis Bank Limited 1174.9 1174.9 1120 1125.15 2270885
Axis Bank Limited 1188.8 1202.5 1152.2 1179.35 2796088
Axis Bank Limited 1235.25 1243.3 1169.1 1176.5 2128705
Axis Bank Limited 1185 1242.95 1183.15 1228.75 2270010
Axis Bank Limited 1200 1221.25 1180.1 1186.35 2177476
Axis Bank Limited 1227.95 1238 1188.55 1198.95 1813073
Axis Bank Limited 1234.5 1279.5 1203.45 1216.2 2822843
Axis Bank Limited 1275 1276 1233.6 1242.4 1899184
Axis Bank Limited 1265 1283.7 1258.25 1274.05 2705604
Axis Bank Limited 1240 1248.5 1236.35 1240.6 1822438
Axis Bank Limited 1250 1257.65 1213.15 1225 1940814
Axis Bank Limited 1189 1219 1185 1213.4 2372886
Axis Bank Limited 1140 1169.95 1130.75 1164.85 2248366
Axis Bank Limited 1148.9 1200 1105.75 1147.5 3914605
Axis Bank Limited 1165 1169 1142.75 1150 1367511
Axis Bank Limited 1171 1177.7 1166.05 1172.1 109687
Axis Bank Limited 1164.95 1208.9 1144.45 1166.65 3018407
Axis Bank Limited 1175 1175 1132.4 1152.9 1577856
Axis Bank Limited 1190 1209.55 1160.25 1177.75 2541084
Axis Bank Limited 1129.5 1188 1120.15 1170.55 3138141
Axis Bank Limited 1185 1187.85 1105 1114.5 3051507
Axis Bank Limited 1217.8 1246.55 1176.15 1183.45 3045610
Axis Bank Limited 1210 1245 1196 1217.7 3100197
Axis Bank Limited 1286.3 1293.4 1204 1216.05 3142766
Axis Bank Limited 1269 1308.45 1268.15 1287.6 2033183
Axis Bank Limited 1248 1295 1240 1278.2 2929410
Axis Bank Limited 1205.15 1235 1195 1224.3 2528000
Axis Bank Limited 1142 1230 1140.1 1221 3528193
Axis Bank Limited 1118 1133 1111.25 1129.65 1393225
Axis Bank Limited 1120 1127.75 1108.5 1116.35 1476639
Axis Bank Limited 1126 1143.9 1101.9 1118.05 1661450
Axis Bank Limited 1114.7 1141.8 1106.25 1134.5 2307062
Axis Bank Limited 1118 1141.15 1102.65 1127.2 2967018
Axis Bank Limited 1124.9 1124.9 1099 1113.6 1716649
Axis Bank Limited 1114 1118.4 1097.95 1110.05 2882435
Axis Bank Limited 1076.7 1109.35 1061.2 1099.35 2119699
Axis Bank Limited 1094 1108.7 1063.55 1075.9 2806667
Axis Bank Limited 1074.5 1092.3 1053.3 1088.1 2227592
Axis Bank Limited 1035 1088 1030.95 1075.05 2203159
Axis Bank Limited 1069.8 1069.8 1017.3 1023.45 2010435
Axis Bank Limited 1074 1079.4 1056.35 1073.05 2779461
Axis Bank Limited 1038.8 1075.9 1020.55 1063.65 4449954
Axis Bank Limited 997 1046 984.05 1032.6 7011924
Axis Bank Limited 1017 1037.8 990.8 996.95 3594421
Axis Bank Limited 962.1 1020 955.45 1009.05 4924504
Axis Bank Limited 945 961.2 943.25 955.05 1778225
Axis Bank Limited 964 968.95 930.1 933.25 1841280
Axis Bank Limited 943 979.9 943 962.25 2652545
Axis Bank Limited 934 939 917.1 935.25 1981422
Axis Bank Limited 948.85 955.95 928.55 939.7 2400856
Axis Bank Limited 931 968.45 926.95 940.5 3551923
Axis Bank Limited 898 947.45 893.1 933.65 3106413
Axis Bank Limited 869 897 866.1 894.75 1965418
Axis Bank Limited 851 863.4 835.1 858.2 1752655
Axis Bank Limited 850.1 855.5 848.2 852.2 155654
Axis Bank Limited 862.8 866 836.3 853.5 2469065
Axis Bank Limited 849 878.8 845.05 870.65 3380234
Axis Bank Limited 844.8 856 831.9 848.15 3387350
Axis Bank Limited 805.1 841.9 803.65 837.55 2142010
Axis Bank Limited 810 815 784 794.8 1945453
Axis Bank Limited 816 827.45 803.3 808.1 2032545
Axis Bank Limited 824.45 837.9 808 815.55 2785022
Axis Bank Limited 841 841 820.1 832.6 1947165
Axis Bank Limited 872.4 872.8 839.8 845.25 1742237
Axis Bank Limited 880 891 867 872 1706610
Axis Bank Limited 885 896 865.65 879.95 2932357
Axis Bank Limited 842.25 878.3 840.4 873.65 3090876
Axis Bank Limited 845.2 859 832.35 854.3 2397846
Axis Bank Limited 857.7 857.7 808.85 820.3 3895799
Axis Bank Limited 897.95 897.95 828 849.05 3714298
Axis Bank Limited 955 964 895 904.05 4109418
Axis Bank Limited 948 952.15 934 949.1 2268610
Axis Bank Limited 959 981 950.55 959.15 2421874
Axis Bank Limited 962 974 940.35 959.9 2545664
Axis Bank Limited 1005 1008 967.25 970.4 1516382
Axis Bank Limited 981.35 1012.9 978.2 991.9 2175543
Axis Bank Limited 1035 1041.95 995 1003.4 2323242
Axis Bank Limited 1033 1052.45 1029.45 1039.55 1873993
Axis Bank Limited 1005 1036.05 992.6 1032.15 2508512
Axis Bank Limited 978.65 1012 965.55 1005.95 2623926
Axis Bank Limited 985.1 998.7 963.1 972.6 2635162
Axis Bank Limited 961 974.8 936 947.65 2602878
Axis Bank Limited 993 1001.7 965.25 975.8 1970083
Axis Bank Limited 981.2 997 974.6 991.4 1553023
Axis Bank Limited 954.95 977.85 945.45 967.25 1811853
Axis Bank Limited 940 964.7 935.65 957.25 3037875
Axis Bank Limited 937 942.8 921.1 937.1 2621078
Axis Bank Limited 951.5 958.9 930.3 947 3334177
Axis Bank Limited 960 971.2 943.15 947 1995224
Axis Bank Limited 978.1 980.8 940 964.2 3491717
Axis Bank Limited 1004 1009.5 981.05 985.55 2210100
Axis Bank Limited 1008.5 1021.1 977.9 1006.15 2686166
Axis Bank Limited 1044 1051 998.2 1008.4 2133285
Axis Bank Limited 1073 1081 1046.3 1049.5 1272332
Axis Bank Limited 1103 1112.65 1052 1057 2915291
Axis Bank Limited 1149 1150.1 1103.5 1112.3 1802188
Axis Bank Limited 1139 1153.9 1129.3 1140.35 1569232
Axis Bank Limited 1135.8 1145 1123.65 1128.5 1851582
Axis Bank Limited 1119.9 1130 1102.3 1115.85 1720967
Axis Bank Limited 1124 1139.85 1117.2 1125.95 1674048
Axis Bank Limited 1150 1156.3 1130.1 1135.95 1140433
Axis Bank Limited 1150 1164.05 1141.5 1159.35 2049629
Axis Bank Limited 1161 1182.8 1145.55 1150.5 4092836
Axis Bank Limited 1127 1134.9 1119 1122.95 431323
Axis Bank Limited 1172.25 1194 1110 1117.75 6108295
Axis Bank Limited 1158.1 1189.1 1153.1 1168.55 2955520
Axis Bank Limited 1136.8 1139.9 1122.3 1127.7 1419262
Axis Bank Limited 1116 1136 1100.1 1130.6 1475784
Axis Bank Limited 1105 1135 1104.7 1132.75 1162310
Axis Bank Limited 1100 1105.05 1077.25 1097.55 2051977
Axis Bank Limited 1111.9 1132.8 1108.25 1121.85 1809829
Axis Bank Limited 1075.55 1110 1075.55 1103.35 2172836
Axis Bank Limited 1100 1108 1080 1086.55 3075951
Axis Bank Limited 1056 1099.9 1038.2 1093.35 2482882
Axis Bank Limited 1060.25 1080.85 1045 1052.75 1847144
Axis Bank Limited 1030 1055 1016.85 1048.85 1471142
Axis Bank Limited 977.15 1038.5 977.15 1030.3 2544501
Axis Bank Limited 972 975 945.2 952 2180747
Axis Bank Limited 984.4 996.4 951 959.75 3228348
Axis Bank Limited 1003 1005 980 988.5 1993982
Axis Bank Limited 1062.2 1063 1010.6 1018.9 2927004
Axis Bank Limited 1064 1080.5 1055.1 1069.75 2185228
Axis Bank Limited 1091 1096 1065.45 1072.7 2016743
Axis Bank Limited 1074 1095 1065 1088 1919494
Axis Bank Limited 1083.4 1084.4 1038.3 1056 2716021
Axis Bank Limited 1100.1 1115.95 1065.4 1086.85 2740795
Axis Bank Limited 1131 1135.9 1107 1112.4 1995895
Axis Bank Limited 1143.1 1161 1130.25 1156.6 2574644
Axis Bank Limited 1101.3 1149.9 1099 1143.9 1521823
Axis Bank Limited 1124.8 1124.8 1099 1104.65 1300820
Axis Bank Limited 1131 1140.95 1105.7 1133.35 3263502
Axis Bank Limited 1096.7 1123 1066.65 1115.7 1905432
Axis Bank Limited 1055 1094.6 1043.25 1088.7 2164644
Axis Bank Limited 1055.3 1078.55 1039 1049.85 1550047
Axis Bank Limited 1090 1092 1042.5 1051.55 1406050
Axis Bank Limited 1147.2 1153.9 1096.3 1103.3 2311891
Axis Bank Limited 1141.55 1160.85 1126.4 1150.55 2489945
Axis Bank Limited 1141.5 1159 1138.95 1143.45 2019630
Axis Bank Limited 1109 1149 1085.1 1140.45 3018336
Axis Bank Limited 1073.6 1124.75 1058 1114.45 2747411
Axis Bank Limited 1104 1109.7 1048.1 1080.4 2218144
Axis Bank Limited 1060 1080 1054.95 1072.75 1885385
Axis Bank Limited 1019 1051.95 1015.5 1039.45 2216055
Axis Bank Limited 1025.95 1031.85 991.8 1000.3 2196043
Axis Bank Limited 1055 1063.7 1005.2 1019.25 3869192
Axis Bank Limited 1078.55 1114.4 1036 1049.7 2479119
Axis Bank Limited 1058 1102.9 1051 1083.55 2538610
Axis Bank Limited 1075.15 1078 1026.2 1051.1 2498301
Axis Bank Limited 1098.15 1100 1041 1069.6 3193210
Axis Bank Limited 1171.8 1172.9 1098.4 1109.25 2586649
Axis Bank Limited 1207.25 1226.65 1167.15 1169.8 2164821
Axis Bank Limited 1226.95 1230.75 1206.65 1212.45 1436900
Axis Bank Limited 1229.5 1230.75 1193.2 1209.25 1596146
Axis Bank Limited 1237 1252.5 1206.2 1210.85 1869862
Axis Bank Limited 1242 1253.7 1225.3 1250.1 1903396
Axis Bank Limited 1190.5 1238.3 1180.9 1205.2 3618186
Axis Bank Limited 1205.2 1265.8 1200.55 1235.45 1660178
Axis Bank Limited 1245 1252.5 1200 1242.05 3125692
Axis Bank Limited 1303.6 1312.8 1281 1285.95 1569675
Axis Bank Limited 1330.7 1330.7 1292.75 1301.15 1833923
Axis Bank Limited 1345 1347.95 1326.1 1342.8 970086
Axis Bank Limited 1349 1367.55 1346.5 1353 1226610
Axis Bank Limited 1300 1342 1292.4 1337.5 1850972
Axis Bank Limited 1285 1307.95 1285 1301.5 1353005
Axis Bank Limited 1322 1324.85 1293.75 1300.5 1429725
Axis Bank Limited 1335 1340 1305.6 1319.55 2190303
Axis Bank Limited 1294.7 1340 1293.35 1337.25 2430128
Axis Bank Limited 1247.25 1312 1241 1296.9 4217583
Axis Bank Limited 1259.3 1261.9 1232 1239.6 2440745
Axis Bank Limited 1279.2 1281.55 1260 1262.65 936200
Axis Bank Limited 1267.7 1278 1263 1273.05 710784
Axis Bank Limited 1265.25 1269.5 1252.1 1262.5 794889
Axis Bank Limited 1281 1286.85 1262.55 1267.9 557960
Axis Bank Limited 1266.6 1294.2 1265 1279.25 814482
Axis Bank Limited 1269 1283.9 1262.7 1271.8 960276
Axis Bank Limited 1254.4 1272.25 1245.2 1266.4 1443199
Axis Bank Limited 1306 1306 1260.05 1263.95 1286456
Axis Bank Limited 1334.1 1337.9 1302.8 1305.95 854488
Axis Bank Limited 1312.95 1335 1309.6 1331.7 574084
Axis Bank Limited 1326.25 1330.6 1306 1310.15 538234
Axis Bank Limited 1339.5 1339.5 1320.05 1327.95 780888
Axis Bank Limited 1323.9 1337.7 1312.55 1334.2 878836
Axis Bank Limited 1314 1315 1293 1309.15 855494
Axis Bank Limited 1295.7 1306 1281.1 1289.55 1511499
Axis Bank Limited 1312 1316 1286.6 1293.55 1337460
Axis Bank Limited 1311.05 1312.1 1290.25 1302.9 1376817
Axis Bank Limited 1267 1312.4 1250 1306.4 1751561
Axis Bank Limited 1251 1278 1249.95 1272.25 1089884
Axis Bank Limited 1247.35 1252 1232.85 1244.35 954141
Axis Bank Limited 1253 1267.6 1245 1254.65 1429712
Axis Bank Limited 1231 1260 1226.4 1241.85 1295258
Axis Bank Limited 1225 1237.5 1201 1226.4 1426140
Axis Bank Limited 1244.7 1244.7 1213.5 1222.55 1261081
Axis Bank Limited 1219.95 1230 1205.3 1217.85 2721246
Axis Bank Limited 1259.7 1260 1221 1224.4 1256065
Axis Bank Limited 1235 1264.2 1235 1260.05 1054703
Axis Bank Limited 1230.2 1238 1217 1233.3 1111075
Axis Bank Limited 1242 1246 1225 1235.15 812045
Axis Bank Limited 1229.9 1252.15 1229 1246.4 1049055
Axis Bank Limited 1230.9 1236 1217.15 1228.75 1382341
Axis Bank Limited 1227 1252.9 1224.75 1244.65 1043816
Axis Bank Limited 1242 1242 1208.15 1235.45 1886949
Axis Bank Limited 1272 1288 1224 1242.75 1413508
Axis Bank Limited 1255.1 1285 1255.1 1273.75 867797
Axis Bank Limited 1282.25 1291.75 1265.2 1278.25 792282
Axis Bank Limited 1251.9 1289 1251 1282.5 2182281
Axis Bank Limited 1224 1248 1224 1245.25 1199619
Axis Bank Limited 1214.95 1228 1206.25 1220.6 1634164
Axis Bank Limited 1194.5 1212 1184.5 1208.4 1261162
Axis Bank Limited 1203.9 1203.9 1175 1181.65 1327550
Axis Bank Limited 1195 1215 1186.5 1202.4 1259326
Axis Bank Limited 1215 1218.05 1183 1188 1519123
Axis Bank Limited 1224 1231.5 1208 1220.9 1253819
Axis Bank Limited 1230 1230 1207.15 1214.65 707675
Axis Bank Limited 1223 1232 1202.2 1217.95 1296354
Axis Bank Limited 1226.1 1241.5 1206.55 1219.4 1143355
Axis Bank Limited 1241.6 1241.6 1218.2 1224.4 793289
Axis Bank Limited 1210.5 1259.8 1208.65 1244.7 2002243
Axis Bank Limited 1223 1239.85 1201 1205.65 1302309
Axis Bank Limited 1225 1244.75 1224 1228.25 1655062
Axis Bank Limited 1239.95 1242.5 1218 1228.7 1482566
Axis Bank Limited 1260.1 1268.55 1231.25 1237.75 1015377
Axis Bank Limited 1212 1264.9 1212 1258.2 2316334
Axis Bank Limited 1239.9 1249 1202.65 1209.85 1652077
Axis Bank Limited 1229.5 1249 1215 1235.6 2835837
Axis Bank Limited 1273.7 1295.5 1210.55 1230.4 4423229
Axis Bank Limited 1297.9 1298 1260.1 1276.45 1873540
Axis Bank Limited 1338 1342.8 1270.3 1286.6 3098248
Axis Bank Limited 1354.9 1354.9 1324.1 1333.7 2127035
Axis Bank Limited 1371.2 1372 1333 1343.85 1927097
Axis Bank Limited 1387.8 1387.8 1338.65 1356.35 2818608
Axis Bank Limited 1398 1408.5 1371 1377.3 4101749
Axis Bank Limited 1449 1457.8 1438.65 1447.55 984845
Axis Bank Limited 1422 1452.8 1415 1448 756970
Axis Bank Limited 1384 1416.8 1382.2 1409.35 861105
Axis Bank Limited 1430 1450 1384.4 1389.8 1421665
Axis Bank Limited 1426.05 1457.9 1421.6 1429.9 1382505
Axis Bank Limited 1395 1445.9 1394.35 1438.3 1172077
Axis Bank Limited 1437.2 1439.9 1403.95 1409.85 1577093
Axis Bank Limited 1446 1460.45 1435.25 1449.7 1565244
Axis Bank Limited 1430 1458 1416.7 1445.75 1257062
Axis Bank Limited 1420 1441.7 1415 1428.95 1694291
Axis Bank Limited 1448 1448 1409.1 1424.75 1007374
Axis Bank Limited 1411.1 1441.9 1407 1432.1 1091468
Axis Bank Limited 1410.3 1417 1378.6 1407.75 1069318
Axis Bank Limited 1429 1443.55 1386.05 1403.85 2618567
Axis Bank Limited 1426.9 1432.15 1413.55 1426.45 1174433
Axis Bank Limited 1377.6 1431.75 1377.6 1422.15 2493596
Axis Bank Limited 1370 1392.3 1365.05 1384.25 1456980
Axis Bank Limited 1342.8 1369.9 1326.95 1364.95 1947999
Axis Bank Limited 1318.2 1334.4 1307.55 1319.45 1208316
Axis Bank Limited 1295 1317.5 1291.35 1315.4 924235
Axis Bank Limited 1288 1305 1278 1295.9 775686
Axis Bank Limited 1288 1290 1261.1 1279.35 588554
Axis Bank Limited 1298 1300 1261.1 1269.2 1549179
Axis Bank Limited 1300 1328.35 1286.3 1291.1 1689672
Axis Bank Limited 1290 1325 1290 1318.6 1492511
Axis Bank Limited 1253.35 1299.8 1245.7 1282.95 1490386
Axis Bank Limited 1266 1296.9 1266 1290.35 968755
Axis Bank Limited 1276 1297 1258.3 1265.7 1268319
Axis Bank Limited 1297.15 1297.15 1275 1285.05 694119
Axis Bank Limited 1317 1329.55 1292 1300.95 1333258
Axis Bank Limited 1286 1318 1283.1 1311.5 986796
Axis Bank Limited 1305 1310 1266 1283.4 1115941
Axis Bank Limited 1324.4 1341 1313.15 1328.3 1629482
Axis Bank Limited 1278 1320 1261.1 1309.8 2269095
Axis Bank Limited 1235 1299 1233.45 1288.8 1411011
Axis Bank Limited 1233 1293.3 1212 1218.55 1839901
Axis Bank Limited 1205.9 1244 1193.75 1232.5 1679658
Axis Bank Limited 1243 1251 1180 1190.35 2009530
Axis Bank Limited 1259.95 1279 1251.3 1255 939210
Axis Bank Limited 1271.3 1294 1258 1264.65 1025733
Axis Bank Limited 1290 1313 1278 1306.95 1077947
Axis Bank Limited 1318 1341.3 1290.05 1296.8 2099458
Axis Bank Limited 1348.85 1348.85 1292.05 1317.5 1475778
Axis Bank Limited 1265.15 1305 1265.15 1296.8 1648304
Axis Bank Limited 1277.4 1288.3 1250.3 1274.8 1399151
Axis Bank Limited 1207.1 1275.9 1207.1 1270.05 1310413
Axis Bank Limited 1165.1 1229.7 1163.15 1221.7 1441279
Axis Bank Limited 1156.1 1194.8 1150 1165.55 1883525
Axis Bank Limited 1185 1195.05 1150 1160.65 1759397
Axis Bank Limited 1225.1 1234 1182.1 1190.7 1266946
Axis Bank Limited 1242.4 1242.4 1215.25 1228.55 982536
Axis Bank Limited 1245.35 1268.3 1212.2 1222.6 1810354
Axis Bank Limited 1218 1263.4 1218 1256.35 983587
Axis Bank Limited 1255 1257 1216.05 1225.05 1709919
Axis Bank Limited 1253.65 1257.65 1234 1242.65 1620065
Axis Bank Limited 1232.05 1262.8 1228.65 1242.2 1944281
Axis Bank Limited 1300 1304.4 1243.45 1253.5 2604734
Axis Bank Limited 1314 1326 1287 1298.95 2875539
Axis Bank Limited 1328 1344 1293.75 1297.2 2648349
Axis Bank Limited 1289 1344.75 1289 1325.75 3262159
Axis Bank Limited 1275 1293.65 1266 1287.05 2037127
Axis Bank Limited 1274 1333.45 1255 1285.1 2582837
Axis Bank Limited 1280 1297 1268 1280.1 1591785
Axis Bank Limited 1230.15 1297.95 1230.15 1278.25 2940254
Axis Bank Limited 1212 1240 1200.1 1229 2063871
Axis Bank Limited 1269.8 1277 1195 1201.6 2692770
Axis Bank Limited 1308.5 1327.6 1261.1 1265.45 1144848
Axis Bank Limited 1305.95 1322.85 1290 1313.35 2592040
Axis Bank Limited 1260.1 1325.5 1260 1300.2 2508622
Axis Bank Limited 1285 1305 1246.3 1254.6 1614057
Axis Bank Limited 1300.35 1300.35 1263.9 1280.65 2409583
Axis Bank Limited 1316.35 1322.1 1300 1305.85 793434
Axis Bank Limited 1351 1351 1303 1310.9 1749878
Axis Bank Limited 1372.9 1376.6 1343.5 1347.95 1383815
Axis Bank Limited 1365 1372 1342.3 1367.65 1053220
Axis Bank Limited 1336.75 1358 1331.9 1350.1 902611
Axis Bank Limited 1320 1338.7 1305.1 1333.8 1410092
Axis Bank Limited 1290.55 1315 1290.55 1312.4 788582
Axis Bank Limited 1321.9 1321.9 1286.55 1288.9 714182
Axis Bank Limited 1329.4 1330 1310.1 1316.6 415449
Axis Bank Limited 1300 1324.8 1300 1322 518834
Axis Bank Limited 1322.8 1322.8 1309.65 1314.1 566107
Axis Bank Limited 1328 1329.5 1304.2 1311.65 1171119
Axis Bank Limited 1280.9 1323.9 1280 1318.35 1862798
Axis Bank Limited 1310 1310 1266.85 1270.9 1471260
Axis Bank Limited 1304.65 1319.7 1285.1 1309.35 1938887
Axis Bank Limited 1300 1321 1280.05 1297.6 1995674
Axis Bank Limited 1333.8 1334.9 1285.2 1303.35 2513689
Axis Bank Limited 1340 1355 1293.1 1320.65 1774092
Axis Bank Limited 1253 1330 1248 1323.55 2103044
Axis Bank Limited 1262.4 1299 1229.7 1245.75 3133521
Axis Bank Limited 1319 1319 1243.3 1251.5 4293576
Axis Bank Limited 1385 1385.05 1307.5 1324.5 2431914
Axis Bank Limited 1424.7 1424.7 1376 1382.45 937766
Axis Bank Limited 1455.35 1455.35 1388.85 1406.15 1603168
Axis Bank Limited 1441 1461 1423.15 1455.35 1329574
Axis Bank Limited 1370.05 1428.9 1370 1424.45 1101487
Axis Bank Limited 1329 1389.8 1315.2 1366.85 1306098
Axis Bank Limited 1348.95 1349 1321 1329.1 1094087
Axis Bank Limited 1341 1367.25 1297 1330.9 1470206
Axis Bank Limited 1385.2 1395.7 1336.1 1342.9 2293068
Axis Bank Limited 1428 1430.95 1370 1384.8 986465
Axis Bank Limited 1421 1427 1380.3 1421.7 1414827
Axis Bank Limited 1400 1453.8 1370 1430.6 2764172
Axis Bank Limited 1431.15 1431.15 1370.05 1384.7 2683260
Axis Bank Limited 1499 1499 1389 1426 5100637
Axis Bank Limited 1533.75 1533.95 1445 1469.15 1447541
Axis Bank Limited 1500.25 1535 1485.05 1521.7 646911
Axis Bank Limited 1528 1528 1481.45 1492 908959
Axis Bank Limited 1546 1559.8 1517.5 1522.4 633559
Axis Bank Limited 1567 1567 1536.3 1543.4 700695
Axis Bank Limited 1555 1566.75 1541 1562.3 772011
Axis Bank Limited 1559 1584 1538.6 1555.9 1296521